Flexsteel Industries, Inc.: NASDAQ:FLXS historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	21.70	22.47	21.70	22.20	6,060
May 17, 2013	21.12	21.98	21.12	21.69	10,303
May 16, 2013	21.10	21.27	20.92	21.00	5,242
May 15, 2013	20.87	21.11	20.75	21.10	14,772
May 14, 2013	20.93	21.20	20.67	20.99	24,919
May 13, 2013	20.99	21.03	20.78	20.84	5,205
May 10, 2013	20.76	21.06	20.56	21.01	14,566
May 9, 2013	20.40	21.00	20.00	20.67	21,626
May 8, 2013	19.71	20.47	19.71	20.34	27,871
May 7, 2013	19.32	19.80	19.32	19.68	31,099
May 6, 2013	19.24	19.30	18.56	19.18	52,519
May 3, 2013	19.53	19.72	19.12	19.24	32,979
May 2, 2013	19.84	19.90	19.30	19.53	17,085
May 1, 2013	20.63	20.68	19.68	19.72	26,073
Apr 30, 2013	20.50	20.68	20.46	20.59	9,288
Apr 29, 2013	20.45	20.80	20.44	20.53	10,206
Apr 26, 2013	21.12	21.12	20.51	20.54	4,939
Apr 25, 2013	21.01	21.19	21.01	21.13	5,111
Apr 24, 2013	21.25	21.29	21.01	21.19	7,445
Apr 23, 2013	20.76	21.30	20.76	21.20	7,599
Apr 22, 2013	21.00	21.00	20.58	20.68	8,689
Apr 19, 2013	20.24	21.00	20.00	20.87	21,903
Apr 18, 2013	21.57	21.99	20.01	20.16	20,914
Apr 17, 2013	23.02	23.20	21.39	21.47	32,038
Apr 16, 2013	23.09	24.48	23.09	23.22	5,715
Apr 15, 2013	24.35	24.48	22.77	23.01	14,147
Apr 12, 2013	24.49	24.87	24.40	24.41	7,747
Apr 11, 2013	24.76	24.94	24.47	24.51	4,796
Apr 10, 2013	24.44	24.97	24.44	24.94	4,483
Apr 9, 2013	24.11	24.40	24.02	24.30	4,722