Fred's, Inc.: NASDAQ:FRED historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	15.27	15.52	14.92	15.04	103,114
May 21, 2013	15.12	15.36	15.05	15.30	63,268
May 20, 2013	15.25	15.40	15.09	15.16	121,344
May 17, 2013	15.09	15.69	15.05	15.31	167,540
May 16, 2013	15.33	15.48	14.89	15.08	167,985
May 15, 2013	15.16	15.53	15.16	15.34	119,195
May 14, 2013	15.23	15.32	15.11	15.24	107,351
May 13, 2013	15.14	15.25	15.01	15.15	75,174
May 10, 2013	15.26	15.48	15.03	15.21	87,321
May 9, 2013	15.03	15.38	14.96	15.22	212,686
May 8, 2013	14.69	15.09	14.65	15.05	173,850
May 7, 2013	14.49	14.62	14.41	14.62	102,131
May 6, 2013	14.50	14.57	14.36	14.49	87,351
May 3, 2013	14.21	14.68	14.21	14.45	140,549
May 2, 2013	13.96	14.12	13.88	14.04	67,694
May 1, 2013	14.18	14.18	13.85	13.87	188,400
Apr 30, 2013	14.05	14.26	14.02	14.23	128,474
Apr 29, 2013	14.21	14.26	14.04	14.09	102,449
Apr 26, 2013	14.36	14.40	14.05	14.22	158,014
Apr 25, 2013	14.37	14.56	14.30	14.42	149,602
Apr 24, 2013	14.22	14.32	14.12	14.29	84,966
Apr 23, 2013	14.14	14.30	14.04	14.25	123,191
Apr 22, 2013	13.91	14.10	13.60	14.02	212,456
Apr 19, 2013	13.37	13.93	13.25	13.86	219,879
Apr 18, 2013	13.54	13.63	13.27	13.34	137,906
Apr 17, 2013	13.51	13.69	13.39	13.49	130,593
Apr 16, 2013	13.62	13.71	13.50	13.60	202,415
Apr 15, 2013	13.89	13.92	13.44	13.53	244,266
Apr 12, 2013	13.84	14.09	13.84	14.01	162,194
Apr 11, 2013	13.58	14.14	13.46	13.97	173,516