Fuel Systems Solutions, Inc.: NASDAQ:FSYS historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	15.74	15.93	15.52	15.89	88,990
May 23, 2013	15.65	16.04	15.58	15.90	88,314
May 22, 2013	16.50	16.82	15.60	15.83	245,726
May 21, 2013	16.01	16.60	16.01	16.45	167,738
May 20, 2013	15.61	16.20	15.61	16.03	156,301
May 17, 2013	15.72	15.86	15.54	15.70	153,791
May 16, 2013	15.59	15.75	15.43	15.59	191,783
May 15, 2013	15.76	15.84	15.50	15.60	132,280
May 14, 2013	15.37	15.96	15.37	15.77	166,792
May 13, 2013	15.45	15.59	15.27	15.36	109,835
May 10, 2013	15.63	15.71	15.23	15.53	184,705
May 9, 2013	14.99	15.70	14.99	15.62	278,864
May 8, 2013	16.40	16.40	14.60	14.97	386,163
May 7, 2013	15.90	16.16	15.77	15.85	202,135
May 6, 2013	15.96	16.28	15.72	15.92	177,404
May 3, 2013	16.39	16.65	15.81	15.92	233,895
May 2, 2013	15.16	16.34	15.12	16.12	300,171
May 1, 2013	15.65	15.65	14.90	15.06	228,314
Apr 30, 2013	15.70	15.99	15.47	15.71	128,407
Apr 29, 2013	15.50	15.90	15.15	15.75	161,627
Apr 26, 2013	15.55	15.71	15.12	15.31	133,049
Apr 25, 2013	15.14	15.74	15.07	15.48	228,128
Apr 24, 2013	14.30	15.02	14.30	15.02	192,698
Apr 23, 2013	14.33	14.48	14.15	14.32	153,132
Apr 22, 2013	14.09	14.39	13.76	14.16	219,030
Apr 19, 2013	13.75	14.08	13.58	13.98	133,467
Apr 18, 2013	13.73	13.84	13.42	13.67	187,593
Apr 17, 2013	14.10	14.25	13.34	13.68	462,216
Apr 16, 2013	14.76	15.04	14.05	14.26	402,161
Apr 15, 2013	16.02	16.05	14.61	14.74	298,625