1st United Bancorp Inc (Florida): NASDAQ:FUBC historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	6.52	6.56	6.34	6.44	48,852
Jun 14, 2013	6.74	6.74	6.41	6.44	14,976
Jun 13, 2013	6.68	6.73	6.59	6.73	23,879
Jun 12, 2013	6.63	6.69	6.57	6.66	261,221
Jun 11, 2013	6.55	6.64	6.55	6.60	22,014
Jun 10, 2013	6.52	6.67	6.50	6.65	21,378
Jun 7, 2013	6.57	6.57	6.32	6.48	323,718
Jun 6, 2013	6.47	6.57	6.43	6.51	20,814
Jun 5, 2013	6.55	6.59	6.46	6.47	24,319
Jun 4, 2013	6.71	6.71	6.47	6.56	39,033
Jun 3, 2013	6.44	6.75	6.40	6.70	129,619
May 31, 2013	6.55	6.55	6.33	6.40	34,732
May 30, 2013	6.56	6.64	6.40	6.61	21,539
May 29, 2013	6.72	6.75	6.50	6.56	19,377
May 28, 2013	6.68	6.83	6.63	6.75	49,516
May 24, 2013	6.44	6.65	6.44	6.61	11,749
May 23, 2013	6.27	6.45	6.26	6.45	46,437
May 22, 2013	6.47	6.47	6.29	6.34	115,388
May 21, 2013	6.68	6.68	6.46	6.48	20,160
May 20, 2013	6.60	6.70	6.56	6.70	20,288
May 17, 2013	6.72	6.73	6.57	6.63	44,586
May 16, 2013	6.62	6.72	6.57	6.72	50,764
May 15, 2013	6.74	6.74	6.57	6.66	34,822
May 14, 2013	6.64	6.79	6.64	6.74	22,756
May 13, 2013	6.68	6.72	6.56	6.64	17,171
May 10, 2013	6.59	6.70	6.48	6.70	15,790
May 9, 2013	6.72	6.73	6.54	6.56	11,171
May 8, 2013	6.61	6.76	6.59	6.75	26,782
May 7, 2013	6.71	6.71	6.59	6.65	40,225
May 6, 2013	6.67	6.73	6.54	6.72	34,352