FX Energy, Inc.: NASDAQ:FXEN historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	4.15	5.00	4.05	4.55	2,282,701
May 22, 2013	4.95	4.99	4.13	4.22	2,516,107
May 21, 2013	3.85	6.18	3.75	4.90	10,601,734
May 20, 2013	3.42	3.63	3.40	3.55	217,445
May 17, 2013	3.47	3.48	3.42	3.46	233,817
May 16, 2013	3.52	3.54	3.35	3.45	143,223
May 15, 2013	3.54	3.67	3.52	3.55	126,548
May 14, 2013	3.42	3.61	3.40	3.55	307,862
May 13, 2013	3.52	3.52	3.36	3.39	260,999
May 10, 2013	3.81	3.84	3.52	3.56	582,455
May 9, 2013	3.88	4.02	3.78	3.78	358,225
May 8, 2013	3.77	3.89	3.73	3.88	181,986
May 7, 2013	3.78	3.83	3.71	3.77	179,984
May 6, 2013	3.78	3.89	3.72	3.77	188,869
May 3, 2013	3.89	4.02	3.75	3.79	438,720
May 2, 2013	3.65	3.90	3.55	3.81	458,171
May 1, 2013	3.81	3.81	3.57	3.60	524,157
Apr 30, 2013	4.00	4.00	3.77	3.84	487,204
Apr 29, 2013	3.51	4.09	3.50	3.98	959,366
Apr 26, 2013	3.77	3.79	3.37	3.44	555,995
Apr 25, 2013	3.45	3.97	3.45	3.77	1,278,470
Apr 24, 2013	2.73	3.58	2.68	3.43	1,698,178
Apr 23, 2013	2.60	2.71	2.53	2.70	540,998
Apr 22, 2013	2.63	2.66	2.50	2.56	233,509
Apr 19, 2013	2.64	2.68	2.58	2.63	249,187
Apr 18, 2013	2.67	2.75	2.48	2.65	533,555
Apr 17, 2013	2.73	2.76	2.57	2.64	382,870
Apr 16, 2013	2.74	2.77	2.66	2.75	325,469
Apr 15, 2013	2.91	2.94	2.65	2.72	472,503
Apr 12, 2013	3.01	3.01	2.92	2.93	221,813