Le Gaga Holdings Ltd ADR: NASDAQ:GAGA historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	4.06	4.06	3.56	3.82	3,216
Aug 1, 2012	4.14	4.14	4.01	4.08	10,681
Jul 31, 2012	3.30	3.98	3.30	3.95	10,558
Jul 30, 2012	3.23	3.32	3.18	3.30	3,122
Jul 27, 2012	3.24	3.36	3.10	3.36	8,700
Jul 26, 2012	3.46	3.46	3.09	3.11	16,851
Jul 25, 2012	3.40	3.40	3.35	3.36	400
Jul 24, 2012	3.27	3.46	3.27	3.46	5,550
Jul 23, 2012	3.46	3.59	3.26	3.30	24,063
Jul 20, 2012	3.72	3.72	3.50	3.50	10,417
Jul 19, 2012	3.90	3.97	3.53	3.60	46,564
Jul 18, 2012	4.33	4.33	3.62	3.90	31,522
Jul 17, 2012	4.39	4.39	4.36	4.39	2,295
Jul 16, 2012	4.30	4.40	4.29	4.40	1,671
Jul 13, 2012	4.39	4.42	4.21	4.34	3,500
Jul 12, 2012	4.16	4.49	4.10	4.21	5,755
Jul 11, 2012	4.30	4.34	4.30	4.33	4,026
Jul 10, 2012	4.34	4.34	4.34	4.34	100
Jul 9, 2012	4.37	4.37	4.28	4.31	2,070
Jul 6, 2012	4.50	4.50	4.33	4.37	2,500
Jul 5, 2012	4.33	4.68	4.33	4.65	2,165
Jul 3, 2012	4.50	4.64	4.50	4.51	300
Jul 2, 2012	4.88	4.94	4.25	4.50	14,753
Jun 29, 2012	4.40	4.90	4.16	4.90	11,859
Jun 28, 2012	4.14	4.24	4.14	4.24	1,115
Jun 27, 2012	4.09	4.13	4.08	4.08	15,600
Jun 26, 2012	4.16	4.16	4.10	4.11	1,004
Jun 25, 2012	4.00	4.15	3.66	4.12	24,682
Jun 22, 2012	4.17	4.18	3.64	4.00	32,546
Jun 21, 2012	4.18	4.25	4.15	4.17	10,116