Le Gaga Holdings Ltd ADR historical prices

   Watch this stock

Historical chart

    3.99 
    3.68 
    3.36 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 3.92 3.95 3.92 3.95 22,366
Aug 21, 2014 3.92 3.95 3.90 3.93 93,445
Aug 20, 2014 3.94 3.96 3.90 3.92 181,543
Aug 19, 2014 3.95 3.97 3.94 3.96 3,970
Aug 18, 2014 3.96 3.96 3.95 3.96 791
Aug 15, 2014 3.94 3.97 3.94 3.95 6,310
Aug 14, 2014 3.94 3.97 3.94 3.96 1,020
Aug 13, 2014 3.95 3.98 3.94 3.97 20,965
Aug 12, 2014 3.95 3.99 3.95 3.98 12,167
Aug 11, 2014 3.93 3.98 3.93 3.95 20,755
Aug 8, 2014 3.93 3.99 3.92 3.99 24,033
Aug 7, 2014 3.93 3.96 3.91 3.92 33,131
Aug 6, 2014 3.91 3.94 3.91 3.93 25,747
Aug 5, 2014 3.91 3.91 3.90 3.91 146,687
Aug 4, 2014 3.91 3.91 3.90 3.90 8,795
Aug 1, 2014 3.91 3.92 3.90 3.90 47,753
Jul 31, 2014 3.92 3.93 3.90 3.91 21,828
Jul 30, 2014 3.80 3.98 3.77 3.90 70,430
Jul 29, 2014 3.48 3.57 3.45 3.55 71,919
Jul 25, 2014 3.58 3.60 3.58 3.59 4,708
Jul 24, 2014 3.59 3.65 3.58 3.64 26,563
Jul 23, 2014 3.54 3.79 3.50 3.64 397,234
Jul 22, 2014 3.55 3.61 3.50 3.55 48,961
Jul 21, 2014 3.56 3.60 3.50 3.55 26,590
Jul 18, 2014 3.66 3.66 3.50 3.57 12,298
Jul 17, 2014 3.56 3.73 3.15 3.73 194,699
Jul 16, 2014 3.57 3.61 3.57 3.57 44,500
Jul 15, 2014 3.55 3.58 3.55 3.56 9,344
Jul 14, 2014 3.56 3.60 3.56 3.57 19,543
Jul 11, 2014 3.55 3.57 3.55 3.57 8,335