Le Gaga Holdings Ltd ADR historical prices

   Watch this stock

Historical chart

    4.01 
    3.69 
    3.37 
 Dec 24, 2013 Dec 2, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 2, 2014 3.99 4.02 3.97 4.01 46,173
Dec 1, 2014 3.98 3.98 3.98 3.98 239
Nov 28, 2014 3.96 3.98 3.96 3.98 688
Nov 26, 2014 3.98 3.98 3.71 3.98 24,496
Nov 25, 2014 3.98 3.99 3.98 3.99 2,027
Nov 24, 2014 3.98 3.98 3.98 3.98 3,127
Nov 21, 2014 3.98 3.99 3.98 3.98 9,334
Nov 20, 2014 3.98 3.99 3.97 3.99 24,620
Nov 19, 2014 3.98 3.98 3.97 3.97 18,700
Nov 18, 2014 3.98 3.98 3.98 3.98 4,134
Nov 17, 2014 3.97 3.99 3.97 3.99 4,677
Nov 14, 2014 3.97 3.99 3.97 3.99 3,588
Nov 13, 2014 3.97 3.99 3.97 3.99 13,050
Nov 12, 2014 3.97 3.97 3.96 3.96 10,477
Nov 11, 2014 3.94 3.98 3.94 3.97 6,739
Nov 10, 2014 3.89 3.97 3.89 3.96 15,482
Nov 7, 2014 3.98 3.98 3.97 3.97 2,607
Nov 6, 2014 3.96 3.97 3.96 3.97 9,582
Nov 5, 2014 3.99 3.99 3.97 3.97 5,110
Nov 4, 2014 3.97 3.98 3.95 3.97 66,901
Oct 31, 2014 3.97 3.99 3.97 3.97 3,148
Oct 29, 2014 3.97 3.98 3.97 3.97 14,526
Oct 28, 2014 3.97 3.99 3.96 3.97 14,486
Oct 27, 2014 3.99 3.99 3.96 3.96 7,759
Oct 24, 2014 4.00 4.00 3.96 3.96 6,635
Oct 23, 2014 3.96 3.97 3.96 3.96 15,902
Oct 22, 2014 3.97 3.97 3.97 3.97 2,350
Oct 21, 2014 3.99 3.99 3.96 3.97 3,440
Oct 20, 2014 3.97 3.97 3.97 3.97 3,400
Oct 17, 2014 3.96 3.96 3.96 3.96 8,687