Le Gaga Holdings Ltd ADR: NASDAQ:GAGA historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.27	3.35	3.27	3.35	5,600
May 16, 2013	3.33	3.40	3.25	3.30	27,543
May 14, 2013	3.25	3.33	3.23	3.25	17,150
May 13, 2013	3.24	3.26	3.18	3.22	5,215
May 10, 2013	3.26	3.26	3.14	3.26	2,800
May 9, 2013	3.35	3.35	3.33	3.33	300
May 8, 2013	3.25	3.28	3.11	3.26	5,494
May 7, 2013	3.38	3.39	3.18	3.18	2,726
May 6, 2013	3.44	3.44	3.25	3.25	5,520
May 3, 2013	3.41	3.41	3.36	3.40	800
May 2, 2013	3.46	3.46	3.30	3.38	1,792
May 1, 2013	3.43	3.48	3.25	3.46	5,900
Apr 30, 2013	3.11	3.46	3.11	3.23	5,740
Apr 29, 2013	3.12	3.33	3.08	3.10	3,185
Apr 26, 2013	3.10	3.20	3.10	3.11	1,335
Apr 25, 2013	3.15	3.30	3.10	3.11	31,750
Apr 24, 2013	3.33	3.33	3.30	3.30	450
Apr 23, 2013	3.39	3.40	3.25	3.29	15,744
Apr 22, 2013	3.50	3.50	3.50	3.50	100
Apr 19, 2013	3.30	3.54	3.30	3.53	3,600
Apr 18, 2013	3.45	3.45	3.30	3.39	18,697
Apr 17, 2013	3.45	3.45	3.38	3.39	37,492
Apr 15, 2013	3.43	3.49	3.40	3.41	9,800
Apr 12, 2013	3.55	3.55	3.55	3.55	2,500
Apr 11, 2013	3.46	3.58	3.46	3.46	4,700
Apr 10, 2013	3.55	3.62	3.46	3.46	10,010
Apr 9, 2013	3.50	3.50	3.43	3.50	10,500
Apr 8, 2013	3.55	3.55	3.38	3.48	2,720
Apr 5, 2013	3.50	3.50	3.40	3.48	9,418
Apr 4, 2013	3.43	3.55	3.38	3.42	9,880