Le Gaga Holdings Ltd ADR historical prices

   Watch this stock

Historical chart

    3.99 
    3.68 
    3.36 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 3.97 3.97 3.97 3.97 3,400
Oct 17, 2014 3.96 3.96 3.96 3.96 8,687
Oct 16, 2014 3.96 3.98 3.96 3.96 5,366
Oct 15, 2014 3.97 3.97 3.96 3.96 9,614
Oct 14, 2014 3.97 3.98 3.96 3.97 4,350
Oct 13, 2014 3.96 3.99 3.96 3.96 4,115
Oct 10, 2014 3.96 3.98 3.96 3.96 11,142
Oct 9, 2014 3.96 3.97 3.96 3.96 3,752
Oct 8, 2014 3.96 3.99 3.96 3.99 6,279
Oct 7, 2014 3.96 3.99 3.96 3.99 8,560
Oct 6, 2014 3.96 3.97 3.96 3.97 8,100
Oct 3, 2014 3.96 3.97 3.96 3.96 8,625
Oct 2, 2014 3.98 4.00 3.97 3.98 39,532
Oct 1, 2014 3.96 4.00 3.96 3.96 32,468
Sep 30, 2014 3.95 3.97 3.95 3.96 19,474
Sep 29, 2014 3.95 3.96 3.95 3.95 13,503
Sep 26, 2014 3.95 3.99 3.94 3.97 21,501
Sep 25, 2014 3.95 3.95 3.94 3.94 5,549
Sep 24, 2014 3.94 3.94 3.92 3.94 110,224
Sep 23, 2014 3.94 3.94 3.93 3.93 28,539
Sep 22, 2014 3.94 3.94 3.93 3.94 31,582
Sep 19, 2014 3.90 3.95 3.90 3.94 27,988
Sep 18, 2014 3.94 3.95 3.93 3.95 4,902
Sep 17, 2014 3.94 3.95 3.93 3.95 34,000
Sep 16, 2014 3.94 3.94 3.94 3.94 2,500
Sep 15, 2014 3.94 3.95 3.93 3.94 31,516
Sep 12, 2014 3.94 3.95 3.92 3.92 5,126
Sep 11, 2014 3.93 3.95 3.90 3.95 74,202
Sep 10, 2014 3.94 3.94 3.93 3.94 2,102
Sep 9, 2014 3.94 3.95 3.91 3.94 32,506