Le Gaga Holdings Ltd ADR historical prices

   Watch this stock

Historical chart

    3.99 
    3.68 
    3.36 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 3.95 3.96 3.95 3.95 13,503
Sep 26, 2014 3.95 3.99 3.94 3.97 21,501
Sep 25, 2014 3.95 3.95 3.94 3.94 5,549
Sep 24, 2014 3.94 3.94 3.92 3.94 110,224
Sep 23, 2014 3.94 3.94 3.93 3.93 28,539
Sep 22, 2014 3.94 3.94 3.93 3.94 31,582
Sep 19, 2014 3.90 3.95 3.90 3.94 27,988
Sep 18, 2014 3.94 3.95 3.93 3.95 4,902
Sep 17, 2014 3.94 3.95 3.93 3.95 34,000
Sep 16, 2014 3.94 3.94 3.94 3.94 2,500
Sep 15, 2014 3.94 3.95 3.93 3.94 31,516
Sep 12, 2014 3.94 3.95 3.92 3.92 5,126
Sep 11, 2014 3.93 3.95 3.90 3.95 74,202
Sep 10, 2014 3.94 3.94 3.93 3.94 2,102
Sep 9, 2014 3.94 3.95 3.91 3.94 32,506
Sep 8, 2014 3.90 3.95 3.90 3.94 26,699
Sep 5, 2014 3.90 3.94 3.90 3.94 23,986
Sep 4, 2014 3.94 3.94 3.92 3.94 5,031
Sep 3, 2014 3.94 3.95 3.89 3.93 52,129
Sep 2, 2014 3.94 3.95 3.94 3.94 23,915
Aug 29, 2014 3.92 3.95 3.92 3.94 12,263
Aug 28, 2014 3.94 3.95 3.94 3.94 15,495
Aug 27, 2014 3.96 3.96 3.94 3.94 30,895
Aug 26, 2014 3.93 3.94 3.93 3.94 27,610
Aug 25, 2014 3.92 3.95 3.92 3.94 45,278
Aug 22, 2014 3.92 3.95 3.92 3.95 22,366
Aug 21, 2014 3.92 3.95 3.90 3.93 93,445
Aug 20, 2014 3.94 3.96 3.90 3.92 181,543
Aug 19, 2014 3.95 3.97 3.94 3.96 3,970
Aug 18, 2014 3.96 3.96 3.95 3.96 791