Le Gaga Holdings Ltd ADR historical prices

   Watch this stock

Historical chart

    3.83 
    3.57 
    3.31 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 3.71 3.71 3.69 3.70 10,400
Apr 14, 2014 3.73 3.73 3.72 3.73 10,576
Apr 11, 2014 3.72 3.75 3.72 3.75 2,587
Apr 10, 2014 3.73 3.75 3.72 3.75 13,375
Apr 9, 2014 3.74 3.78 3.73 3.77 1,803
Apr 8, 2014 3.75 3.78 3.73 3.78 12,283
Apr 7, 2014 3.75 3.78 3.72 3.74 35,945
Apr 4, 2014 3.79 3.79 3.79 3.79 100
Apr 3, 2014 3.75 3.76 3.75 3.76 864
Apr 2, 2014 3.74 3.74 3.74 3.74 2,960
Apr 1, 2014 3.70 3.74 3.68 3.74 11,462
Mar 31, 2014 3.70 3.71 3.66 3.66 10,072
Mar 28, 2014 3.72 3.72 3.69 3.70 30,295
Mar 27, 2014 3.69 3.80 3.68 3.69 18,261
Mar 26, 2014 3.70 3.70 3.65 3.68 16,500
Mar 25, 2014 3.69 3.70 3.66 3.69 5,500
Mar 24, 2014 3.68 3.70 3.67 3.69 5,993
Mar 21, 2014 3.67 3.68 3.66 3.68 3,062
Mar 20, 2014 3.70 3.70 3.70 3.70 1,750
Mar 19, 2014 3.68 3.68 3.65 3.68 5,762
Mar 18, 2014 3.65 3.70 3.65 3.66 13,302
Mar 17, 2014 3.64 3.64 3.64 3.64 100
Mar 14, 2014 3.60 3.68 3.60 3.64 4,628
Mar 13, 2014 3.65 3.65 3.60 3.64 17,811
Mar 12, 2014 3.55 3.69 3.55 3.62 3,796
Mar 11, 2014 3.44 3.61 3.44 3.53 6,800
Mar 10, 2014 3.42 3.57 3.42 3.54 21,795
Mar 7, 2014 3.45 3.55 3.33 3.52 42,299
Mar 6, 2014 3.30 3.40 3.29 3.39 29,031
Mar 5, 2014 3.24 3.29 3.24 3.28 13,113