Le Gaga Holdings Ltd ADR historical prices

   Watch this stock

Historical chart

    3.79 
    3.54 
    3.30 
 Jul 26, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 3.59 3.65 3.58 3.64 26,563
Jul 23, 2014 3.54 3.79 3.50 3.64 397,234
Jul 22, 2014 3.55 3.61 3.50 3.55 48,961
Jul 21, 2014 3.56 3.60 3.50 3.55 26,590
Jul 18, 2014 3.66 3.66 3.50 3.57 12,298
Jul 17, 2014 3.56 3.73 3.15 3.73 194,699
Jul 16, 2014 3.57 3.61 3.57 3.57 44,500
Jul 15, 2014 3.55 3.58 3.55 3.56 9,344
Jul 14, 2014 3.56 3.60 3.56 3.57 19,543
Jul 11, 2014 3.55 3.57 3.55 3.57 8,335
Jul 10, 2014 3.56 3.56 3.51 3.55 10,584
Jul 9, 2014 3.54 3.57 3.54 3.57 7,956
Jul 8, 2014 3.51 3.56 3.48 3.54 23,859
Jul 7, 2014 3.55 3.57 3.54 3.55 29,765
Jul 3, 2014 3.43 3.55 3.43 3.54 14,527
Jul 2, 2014 3.50 3.52 3.47 3.52 23,726
Jul 1, 2014 3.50 3.50 3.48 3.50 17,898
Jun 30, 2014 3.55 3.57 3.49 3.49 59,929
Jun 27, 2014 3.55 3.57 3.47 3.57 9,298
Jun 26, 2014 3.53 3.55 3.49 3.55 9,702
Jun 25, 2014 3.54 3.57 3.50 3.50 24,346
Jun 24, 2014 3.55 3.58 3.48 3.58 54,400
Jun 23, 2014 3.54 3.58 3.47 3.58 44,831
Jun 20, 2014 3.54 3.58 3.54 3.54 16,257
Jun 19, 2014 3.60 3.60 3.48 3.55 15,391
Jun 18, 2014 3.55 3.57 3.26 3.55 7,700
Jun 17, 2014 3.54 3.56 3.54 3.56 13,800
Jun 16, 2014 3.53 3.56 3.36 3.56 7,722
Jun 13, 2014 3.54 3.55 3.52 3.54 3,256
Jun 12, 2014 3.49 3.54 3.49 3.54 3,000