Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    3.97 
    3.14 
    2.30 
 Mar 3, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 1.85 1.86 1.80 1.83 893,459
Feb 25, 2015 1.81 1.87 1.79 1.84 813,904
Feb 24, 2015 1.90 1.93 1.79 1.80 1,393,461
Feb 23, 2015 1.84 1.92 1.78 1.89 1,577,907
Feb 20, 2015 1.88 1.93 1.82 1.84 1,686,905
Feb 19, 2015 1.79 1.92 1.76 1.86 2,875,202
Feb 18, 2015 1.74 1.77 1.71 1.76 1,135,306
Feb 17, 2015 1.69 1.74 1.66 1.73 1,441,780
Feb 13, 2015 1.63 1.70 1.62 1.68 1,804,111
Feb 12, 2015 1.62 1.63 1.60 1.62 693,988
Feb 11, 2015 1.65 1.66 1.61 1.62 981,987
Feb 10, 2015 1.71 1.71 1.62 1.65 1,275,262
Feb 9, 2015 1.76 1.76 1.67 1.68 1,835,107
Feb 6, 2015 1.69 1.77 1.65 1.67 1,842,612
Feb 5, 2015 1.64 1.69 1.64 1.69 1,183,773
Feb 4, 2015 1.69 1.69 1.62 1.63 1,173,102
Feb 3, 2015 1.69 1.70 1.65 1.69 1,056,476
Feb 2, 2015 1.65 1.70 1.61 1.68 1,139,328
Jan 30, 2015 1.63 1.66 1.60 1.63 713,879
Jan 29, 2015 1.64 1.64 1.60 1.63 748,608
Jan 28, 2015 1.73 1.77 1.63 1.65 1,483,853
Jan 27, 2015 1.72 1.74 1.69 1.71 755,625
Jan 26, 2015 1.65 1.72 1.62 1.72 769,802
Jan 23, 2015 1.64 1.72 1.61 1.66 921,079
Jan 22, 2015 1.62 1.66 1.55 1.64 1,074,695
Jan 21, 2015 1.70 1.71 1.59 1.60 1,520,491
Jan 20, 2015 1.78 1.79 1.67 1.70 1,079,842
Jan 16, 2015 1.74 1.77 1.68 1.76 1,154,231
Jan 15, 2015 1.83 1.85 1.70 1.75 2,038,837
Jan 14, 2015 1.90 1.90 1.73 1.86 2,338,805