Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    7.48 
    5.51 
    3.55 
 Nov 29, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 1.90 1.91 1.77 1.83 3,412,935
Nov 24, 2014 2.08 2.15 1.86 1.89 5,385,985
Nov 21, 2014 1.99 2.15 1.95 2.07 4,935,323
Nov 20, 2014 1.84 1.88 1.81 1.86 799,063
Nov 19, 2014 1.84 1.88 1.81 1.81 672,296
Nov 18, 2014 1.84 1.89 1.81 1.84 570,047
Nov 17, 2014 1.87 1.89 1.80 1.81 913,418
Nov 14, 2014 1.88 1.91 1.85 1.87 694,279
Nov 13, 2014 1.91 1.98 1.86 1.88 732,754
Nov 12, 2014 1.89 1.94 1.88 1.92 488,278
Nov 11, 2014 1.93 1.98 1.87 1.91 918,363
Nov 10, 2014 1.94 1.95 1.84 1.93 828,615
Nov 7, 2014 2.05 2.07 1.92 1.95 1,170,538
Nov 6, 2014 1.93 2.05 1.90 2.04 1,073,982
Nov 5, 2014 1.99 2.00 1.88 1.92 676,927
Nov 4, 2014 2.00 2.03 1.94 1.99 1,232,884
Nov 3, 2014 2.05 2.07 1.83 1.91 2,830,731
Oct 31, 2014 2.23 2.26 2.02 2.05 1,576,920
Oct 30, 2014 2.12 2.22 2.08 2.21 1,189,571
Oct 29, 2014 2.06 2.15 1.99 2.14 1,492,323
Oct 28, 2014 2.03 2.07 1.99 2.06 1,135,974
Oct 27, 2014 1.87 2.03 1.85 2.00 1,560,196
Oct 24, 2014 1.89 1.94 1.83 1.90 856,680
Oct 23, 2014 1.86 1.93 1.81 1.89 1,056,112
Oct 22, 2014 1.93 1.94 1.81 1.86 1,034,430
Oct 21, 2014 1.84 1.92 1.78 1.92 1,035,453
Oct 20, 2014 1.86 1.89 1.75 1.83 980,884
Oct 17, 2014 2.00 2.00 1.83 1.86 1,375,834
Oct 16, 2014 1.68 1.94 1.68 1.93 1,826,366
Oct 15, 2014 1.62 1.75 1.57 1.74 1,735,425