Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    7.48 
    5.57 
    3.65 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 2.89 2.92 2.80 2.84 1,619,375
Jul 30, 2014 2.99 3.03 2.94 2.96 1,489,198
Jul 29, 2014 2.90 2.97 2.88 2.96 1,295,770
Jul 28, 2014 2.95 3.01 2.85 2.92 1,889,720
Jul 25, 2014 2.91 2.94 2.83 2.94 1,657,076
Jul 24, 2014 3.00 3.04 2.88 2.94 2,471,270
Jul 23, 2014 3.00 3.07 2.93 3.04 4,101,132
Jul 22, 2014 2.97 3.04 2.84 2.90 4,799,065
Jul 21, 2014 2.68 2.83 2.63 2.79 1,558,842
Jul 18, 2014 2.57 2.71 2.56 2.71 2,089,927
Jul 17, 2014 2.70 2.74 2.56 2.58 1,836,450
Jul 16, 2014 2.74 2.87 2.68 2.69 1,654,429
Jul 15, 2014 2.85 2.88 2.72 2.73 2,262,148
Jul 14, 2014 2.90 2.91 2.82 2.84 1,652,566
Jul 11, 2014 2.81 2.92 2.80 2.85 925,983
Jul 10, 2014 2.86 2.86 2.60 2.81 1,664,194
Jul 9, 2014 2.91 2.98 2.80 2.92 2,064,740
Jul 8, 2014 3.03 3.04 2.84 2.88 3,547,297
Jul 7, 2014 3.11 3.17 3.01 3.02 2,423,920
Jul 3, 2014 3.13 3.20 3.10 3.13 1,905,411
Jul 2, 2014 3.22 3.23 3.08 3.13 2,654,879
Jul 1, 2014 3.34 3.36 3.18 3.25 6,893,447
Jun 30, 2014 3.02 3.08 2.96 3.06 3,125,223
Jun 27, 2014 3.02 3.06 2.97 3.02 2,348,922
Jun 26, 2014 3.02 3.10 3.01 3.05 1,881,163
Jun 25, 2014 3.02 3.11 2.98 3.06 2,511,506
Jun 24, 2014 3.14 3.23 3.01 3.03 2,998,294
Jun 23, 2014 3.02 3.23 2.97 3.13 5,180,810
Jun 20, 2014 3.03 3.12 2.93 3.00 13,306,853
Jun 19, 2014 3.05 3.10 2.98 3.03 1,888,650