Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    3.25 
    2.60 
    1.95 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.34 1.36 1.31 1.36 3,361,814
May 21, 2015 1.32 1.34 1.31 1.33 1,493,372
May 20, 2015 1.30 1.33 1.28 1.30 1,421,847
May 19, 2015 1.31 1.32 1.28 1.30 1,648,753
May 18, 2015 1.34 1.35 1.28 1.31 2,264,713
May 15, 2015 1.35 1.36 1.33 1.35 872,684
May 14, 2015 1.34 1.37 1.32 1.36 1,434,985
May 13, 2015 1.34 1.35 1.32 1.34 594,277
May 12, 2015 1.32 1.40 1.30 1.34 1,630,212
May 11, 2015 1.34 1.36 1.30 1.33 4,569,109
May 8, 2015 1.37 1.37 1.28 1.34 3,171,022
May 7, 2015 1.36 1.39 1.32 1.38 2,089,684
May 6, 2015 1.35 1.38 1.32 1.36 1,305,513
May 5, 2015 1.38 1.40 1.33 1.34 1,811,137
May 4, 2015 1.38 1.39 1.36 1.39 899,572
May 1, 2015 1.34 1.37 1.32 1.37 1,334,412
Apr 30, 2015 1.38 1.38 1.32 1.35 2,255,930
Apr 29, 2015 1.36 1.39 1.36 1.37 1,309,110
Apr 28, 2015 1.41 1.41 1.36 1.37 2,752,644
Apr 27, 2015 1.47 1.47 1.39 1.40 3,956,133
Apr 24, 2015 1.46 1.47 1.42 1.45 3,328,652
Apr 23, 2015 1.41 1.45 1.39 1.43 6,038,340
Apr 22, 2015 1.39 1.42 1.38 1.40 932,169
Apr 21, 2015 1.37 1.40 1.36 1.40 744,252
Apr 20, 2015 1.40 1.41 1.36 1.38 1,472,043
Apr 17, 2015 1.43 1.44 1.38 1.40 1,493,319
Apr 16, 2015 1.45 1.46 1.42 1.43 2,665,497
Apr 15, 2015 1.48 1.48 1.42 1.45 4,638,010
Apr 14, 2015 1.41 1.47 1.40 1.45 6,187,914
Apr 13, 2015 1.37 1.40 1.36 1.38 2,223,064