Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    7.48 
    5.55 
    3.61 
 Apr 26, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 2.14 2.36 2.08 2.29 7,673,219
Apr 22, 2014 1.86 2.12 1.85 2.08 4,629,438
Apr 21, 2014 1.79 1.86 1.72 1.85 2,525,725
Apr 17, 2014 1.89 1.90 1.75 1.80 2,609,600
Apr 16, 2014 1.78 1.87 1.69 1.86 3,297,219
Apr 15, 2014 1.89 1.93 1.66 1.74 7,286,157
Apr 14, 2014 2.07 2.10 1.82 1.88 5,849,187
Apr 11, 2014 2.13 2.17 2.00 2.06 3,160,640
Apr 10, 2014 2.36 2.39 2.11 2.16 3,258,313
Apr 9, 2014 2.31 2.35 2.27 2.33 2,001,353
Apr 8, 2014 2.22 2.32 2.17 2.31 3,593,629
Apr 7, 2014 2.33 2.33 2.15 2.26 2,911,629
Apr 4, 2014 2.39 2.40 2.15 2.28 5,051,421
Apr 3, 2014 2.50 2.53 2.32 2.38 3,097,349
Apr 2, 2014 2.58 2.59 2.36 2.45 3,612,472
Apr 1, 2014 2.58 2.72 2.48 2.56 4,709,959
Mar 31, 2014 2.23 2.50 2.18 2.50 6,157,602
Mar 28, 2014 2.40 2.42 2.15 2.22 5,028,430
Mar 27, 2014 2.40 2.44 2.26 2.37 3,103,362
Mar 26, 2014 2.62 2.62 2.38 2.39 4,815,482
Mar 25, 2014 2.72 2.79 2.57 2.59 4,031,478
Mar 24, 2014 2.90 2.90 2.60 2.70 5,835,364
Mar 21, 2014 2.92 3.00 2.81 2.92 6,016,896
Mar 20, 2014 3.04 3.08 2.93 2.99 2,985,116
Mar 19, 2014 2.90 3.26 2.82 3.08 9,067,667
Mar 18, 2014 2.63 3.02 2.54 2.82 17,653,116
Mar 17, 2014 3.35 3.35 3.15 3.22 6,562,580
Mar 14, 2014 2.98 3.17 2.90 3.14 3,705,687
Mar 13, 2014 3.26 3.31 2.90 3.02 10,181,532
Mar 12, 2014 3.31 3.36 3.21 3.25 3,373,475