Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    7.48 
    5.57 
    3.65 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 2.33 2.37 2.31 2.32 1,153,042
Aug 19, 2014 2.43 2.43 2.28 2.33 2,941,315
Aug 18, 2014 2.53 2.58 2.36 2.43 2,986,829
Aug 15, 2014 2.66 2.67 2.48 2.53 2,594,518
Aug 14, 2014 2.66 2.70 2.59 2.62 1,320,302
Aug 13, 2014 2.79 2.81 2.60 2.67 2,624,401
Aug 12, 2014 2.57 2.87 2.57 2.79 2,958,971
Aug 11, 2014 3.11 3.14 3.05 3.06 2,042,961
Aug 8, 2014 3.12 3.16 3.06 3.10 1,573,114
Aug 7, 2014 3.05 3.14 2.98 3.11 4,612,704
Aug 6, 2014 2.79 2.93 2.79 2.93 1,356,197
Aug 5, 2014 2.81 2.86 2.76 2.85 1,368,644
Aug 4, 2014 2.79 2.86 2.78 2.82 1,037,614
Aug 1, 2014 2.82 2.88 2.69 2.80 1,912,476
Jul 31, 2014 2.89 2.92 2.80 2.84 1,629,569
Jul 30, 2014 2.99 3.03 2.94 2.96 1,489,198
Jul 29, 2014 2.90 2.97 2.88 2.96 1,295,770
Jul 28, 2014 2.95 3.01 2.85 2.92 1,889,720
Jul 25, 2014 2.91 2.94 2.83 2.94 1,657,076
Jul 24, 2014 3.00 3.04 2.88 2.94 2,471,270
Jul 23, 2014 3.00 3.07 2.93 3.04 4,101,132
Jul 22, 2014 2.97 3.04 2.84 2.90 4,799,065
Jul 21, 2014 2.68 2.83 2.63 2.79 1,558,842
Jul 18, 2014 2.57 2.71 2.56 2.71 2,089,927
Jul 17, 2014 2.70 2.74 2.56 2.58 1,836,450
Jul 16, 2014 2.74 2.87 2.68 2.69 1,654,429
Jul 15, 2014 2.85 2.88 2.72 2.73 2,262,148
Jul 14, 2014 2.90 2.91 2.82 2.84 1,652,566
Jul 11, 2014 2.81 2.92 2.80 2.85 925,983
Jul 10, 2014 2.86 2.86 2.60 2.81 1,664,194