Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    2.87 
    2.31 
    1.76 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 2.54 2.54 2.43 2.43 1,549,849
May 16, 2013 2.51 2.60 2.49 2.50 1,125,430
May 15, 2013 2.48 2.64 2.43 2.55 2,035,713
May 14, 2013 2.60 2.63 2.44 2.51 4,316,366
May 13, 2013 2.66 2.75 2.53 2.57 2,499,131
May 10, 2013 2.66 2.72 2.50 2.69 1,954,334
May 9, 2013 2.76 2.76 2.68 2.73 1,350,577
May 8, 2013 2.73 2.78 2.68 2.72 1,015,569
May 7, 2013 2.80 2.89 2.62 2.68 2,823,844
May 6, 2013 2.55 2.78 2.53 2.77 3,484,336
May 3, 2013 2.50 2.58 2.43 2.48 2,533,056
May 2, 2013 2.83 2.86 2.42 2.43 4,727,343
May 1, 2013 3.00 3.00 2.65 2.81 4,162,835
Apr 30, 2013 2.80 2.97 2.75 2.87 5,545,245
Apr 29, 2013 2.55 2.85 2.54 2.75 5,265,904
Apr 26, 2013 2.48 2.55 2.43 2.54 1,907,205
Apr 25, 2013 2.45 2.50 2.40 2.47 1,850,690
Apr 24, 2013 2.35 2.46 2.31 2.46 1,593,814
Apr 23, 2013 2.34 2.39 2.30 2.35 1,517,928
Apr 22, 2013 2.45 2.46 2.30 2.32 2,119,852
Apr 19, 2013 2.25 2.43 2.25 2.40 2,230,953
Apr 18, 2013 2.28 2.35 2.25 2.27 1,062,506
Apr 17, 2013 2.30 2.34 2.23 2.32 1,225,980
Apr 16, 2013 2.25 2.35 2.20 2.34 1,773,944
Apr 15, 2013 2.29 2.32 2.15 2.18 3,096,657
Apr 12, 2013 2.52 2.60 2.23 2.29 7,210,845
Apr 11, 2013 2.32 2.45 2.24 2.45 3,917,124
Apr 10, 2013 2.22 2.30 2.20 2.30 3,211,158
Apr 9, 2013 2.09 2.25 2.08 2.17 4,023,747
Apr 8, 2013 2.08 2.09 2.05 2.08 764,213

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service