Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    3.25 
    2.62 
    1.98 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 1.40 1.41 1.35 1.35 3,767,029
Mar 26, 2015 1.41 1.41 1.37 1.38 2,881,333
Mar 25, 2015 1.49 1.50 1.41 1.41 3,175,616
Mar 24, 2015 1.47 1.49 1.45 1.48 2,678,690
Mar 23, 2015 1.49 1.51 1.44 1.47 3,900,426
Mar 20, 2015 1.51 1.55 1.46 1.46 3,466,249
Mar 19, 2015 1.45 1.51 1.42 1.49 6,685,442
Mar 18, 2015 1.39 1.44 1.36 1.41 3,343,054
Mar 17, 2015 1.40 1.41 1.36 1.37 3,622,214
Mar 16, 2015 1.45 1.45 1.36 1.40 4,683,272
Mar 13, 2015 1.49 1.50 1.33 1.42 24,422,354
Mar 12, 2015 1.72 1.75 1.68 1.73 1,180,186
Mar 11, 2015 1.72 1.78 1.67 1.72 1,101,585
Mar 10, 2015 1.68 1.80 1.63 1.73 2,103,438
Mar 9, 2015 1.89 1.91 1.74 1.77 3,233,715
Mar 6, 2015 2.10 2.12 1.87 1.88 4,476,580
Mar 5, 2015 2.02 2.06 1.96 2.00 4,383,870
Mar 4, 2015 1.85 2.04 1.85 1.95 4,157,152
Mar 3, 2015 1.83 1.90 1.80 1.85 1,568,950
Mar 2, 2015 1.81 1.83 1.78 1.81 997,710
Feb 27, 2015 1.83 1.84 1.80 1.80 566,372
Feb 26, 2015 1.85 1.86 1.80 1.83 893,459
Feb 25, 2015 1.81 1.87 1.79 1.84 813,904
Feb 24, 2015 1.90 1.93 1.79 1.80 1,393,461
Feb 23, 2015 1.84 1.92 1.78 1.89 1,577,907
Feb 20, 2015 1.88 1.93 1.82 1.84 1,686,905
Feb 19, 2015 1.79 1.92 1.76 1.86 2,875,202
Feb 18, 2015 1.74 1.77 1.71 1.76 1,135,306
Feb 17, 2015 1.69 1.74 1.66 1.73 1,441,780
Feb 13, 2015 1.63 1.70 1.62 1.68 1,804,111