Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    3.25 
    2.62 
    1.98 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 1.40 1.41 1.36 1.38 1,472,043
Apr 17, 2015 1.43 1.44 1.38 1.40 1,493,319
Apr 16, 2015 1.45 1.46 1.42 1.43 2,665,497
Apr 15, 2015 1.48 1.48 1.42 1.45 4,638,010
Apr 14, 2015 1.41 1.47 1.40 1.45 6,187,914
Apr 13, 2015 1.37 1.40 1.36 1.38 2,223,064
Apr 10, 2015 1.33 1.39 1.30 1.38 4,211,941
Apr 9, 2015 1.40 1.41 1.38 1.40 1,157,914
Apr 8, 2015 1.40 1.41 1.38 1.40 1,286,191
Apr 7, 2015 1.40 1.42 1.38 1.40 1,721,760
Apr 6, 2015 1.37 1.40 1.36 1.40 1,573,959
Apr 2, 2015 1.38 1.40 1.36 1.37 3,132,983
Apr 1, 2015 1.39 1.40 1.36 1.37 1,157,699
Mar 31, 2015 1.42 1.43 1.38 1.39 3,689,849
Mar 30, 2015 1.41 1.43 1.36 1.41 1,888,946
Mar 27, 2015 1.40 1.41 1.35 1.35 3,767,029
Mar 26, 2015 1.41 1.41 1.37 1.38 2,881,333
Mar 25, 2015 1.49 1.50 1.41 1.41 3,175,616
Mar 24, 2015 1.47 1.49 1.45 1.48 2,678,690
Mar 23, 2015 1.49 1.51 1.44 1.47 3,900,426
Mar 20, 2015 1.51 1.55 1.46 1.46 3,466,249
Mar 19, 2015 1.45 1.51 1.42 1.49 6,685,442
Mar 18, 2015 1.39 1.44 1.36 1.41 3,343,054
Mar 17, 2015 1.40 1.41 1.36 1.37 3,622,214
Mar 16, 2015 1.45 1.45 1.36 1.40 4,683,272
Mar 13, 2015 1.49 1.50 1.33 1.42 24,422,354
Mar 12, 2015 1.72 1.75 1.68 1.73 1,180,186
Mar 11, 2015 1.72 1.78 1.67 1.72 1,101,585
Mar 10, 2015 1.68 1.80 1.63 1.73 2,103,438
Mar 9, 2015 1.89 1.91 1.74 1.77 3,233,715