Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    2.24 
    1.70 
    1.16 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 0.73 0.76 0.70 0.76 923,589
Feb 10, 2016 0.66 0.75 0.65 0.73 1,998,721
Feb 9, 2016 0.61 0.69 0.60 0.67 748,225
Feb 8, 2016 0.66 0.69 0.63 0.64 1,321,176
Feb 5, 2016 0.67 0.68 0.62 0.63 1,140,209
Feb 4, 2016 0.65 0.69 0.64 0.66 975,095
Feb 3, 2016 0.62 0.64 0.59 0.64 1,502,466
Feb 2, 2016 0.66 0.68 0.62 0.62 1,276,531
Feb 1, 2016 0.66 0.70 0.64 0.65 2,354,910
Jan 29, 2016 0.70 0.74 0.67 0.67 3,459,585
Jan 28, 2016 0.76 0.76 0.68 0.70 1,440,550
Jan 27, 2016 0.80 0.80 0.73 0.74 827,230
Jan 26, 2016 0.78 0.80 0.73 0.77 1,530,061
Jan 25, 2016 0.81 0.84 0.80 0.81 676,220
Jan 22, 2016 0.80 0.84 0.80 0.81 1,982,941
Jan 21, 2016 0.75 0.78 0.73 0.76 1,060,291
Jan 20, 2016 0.72 0.75 0.66 0.74 1,697,535
Jan 19, 2016 0.70 0.80 0.68 0.72 2,881,861
Jan 15, 2016 0.72 0.72 0.67 0.70 1,984,403
Jan 14, 2016 0.78 0.78 0.72 0.74 1,785,363
Jan 13, 2016 0.82 0.83 0.74 0.75 2,100,782
Jan 12, 2016 0.81 0.84 0.75 0.81 1,886,807
Jan 11, 2016 0.82 0.83 0.72 0.80 3,893,571
Jan 8, 2016 0.95 0.95 0.66 0.79 6,655,584
Jan 7, 2016 1.08 1.08 0.88 0.93 12,231,234
Jan 6, 2016 1.38 1.38 1.25 1.29 2,176,652
Jan 5, 2016 1.47 1.47 1.37 1.38 1,381,721
Jan 4, 2016 1.46 1.48 1.42 1.44 983,911
Dec 31, 2015 1.47 1.50 1.45 1.47 1,105,280
Dec 30, 2015 1.50 1.52 1.47 1.48 759,346