Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    3.52 
    2.84 
    2.15 
 Mar 10, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 2.02 2.06 1.96 2.00 4,383,870
Mar 4, 2015 1.85 2.04 1.85 1.95 4,157,152
Mar 3, 2015 1.83 1.90 1.80 1.85 1,568,950
Mar 2, 2015 1.81 1.83 1.78 1.81 997,710
Feb 27, 2015 1.83 1.84 1.80 1.80 566,372
Feb 26, 2015 1.85 1.86 1.80 1.83 893,459
Feb 25, 2015 1.81 1.87 1.79 1.84 813,904
Feb 24, 2015 1.90 1.93 1.79 1.80 1,393,461
Feb 23, 2015 1.84 1.92 1.78 1.89 1,577,907
Feb 20, 2015 1.88 1.93 1.82 1.84 1,686,905
Feb 19, 2015 1.79 1.92 1.76 1.86 2,875,202
Feb 18, 2015 1.74 1.77 1.71 1.76 1,135,306
Feb 17, 2015 1.69 1.74 1.66 1.73 1,441,780
Feb 13, 2015 1.63 1.70 1.62 1.68 1,804,111
Feb 12, 2015 1.62 1.63 1.60 1.62 693,988
Feb 11, 2015 1.65 1.66 1.61 1.62 981,987
Feb 10, 2015 1.71 1.71 1.62 1.65 1,275,262
Feb 9, 2015 1.76 1.76 1.67 1.68 1,835,107
Feb 6, 2015 1.69 1.77 1.65 1.67 1,842,612
Feb 5, 2015 1.64 1.69 1.64 1.69 1,183,773
Feb 4, 2015 1.69 1.69 1.62 1.63 1,173,102
Feb 3, 2015 1.69 1.70 1.65 1.69 1,056,476
Feb 2, 2015 1.65 1.70 1.61 1.68 1,139,328
Jan 30, 2015 1.63 1.66 1.60 1.63 713,879
Jan 29, 2015 1.64 1.64 1.60 1.63 748,608
Jan 28, 2015 1.73 1.77 1.63 1.65 1,483,853
Jan 27, 2015 1.72 1.74 1.69 1.71 755,625
Jan 26, 2015 1.65 1.72 1.62 1.72 769,802
Jan 23, 2015 1.64 1.72 1.61 1.66 921,079
Jan 22, 2015 1.62 1.66 1.55 1.64 1,074,695