Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    7.48 
    5.57 
    3.65 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 2.37 2.39 2.30 2.36 1,012,913
Aug 28, 2014 2.46 2.46 2.37 2.39 1,450,702
Aug 27, 2014 2.37 2.63 2.35 2.48 5,854,426
Aug 26, 2014 2.11 2.34 2.10 2.34 3,563,562
Aug 25, 2014 2.15 2.19 2.09 2.10 1,953,592
Aug 22, 2014 2.20 2.20 2.12 2.15 2,313,690
Aug 21, 2014 2.27 2.28 2.12 2.20 3,971,272
Aug 20, 2014 2.33 2.37 2.31 2.32 1,153,042
Aug 19, 2014 2.43 2.43 2.28 2.33 2,941,315
Aug 18, 2014 2.53 2.58 2.36 2.43 2,986,829
Aug 15, 2014 2.66 2.67 2.48 2.53 2,594,518
Aug 14, 2014 2.66 2.70 2.59 2.62 1,320,302
Aug 13, 2014 2.79 2.81 2.60 2.67 2,624,401
Aug 12, 2014 2.57 2.87 2.57 2.79 2,958,971
Aug 11, 2014 3.11 3.14 3.05 3.06 2,042,961
Aug 8, 2014 3.12 3.16 3.06 3.10 1,573,114
Aug 7, 2014 3.05 3.14 2.98 3.11 4,612,704
Aug 6, 2014 2.79 2.93 2.79 2.93 1,356,197
Aug 5, 2014 2.81 2.86 2.76 2.85 1,368,644
Aug 4, 2014 2.79 2.86 2.78 2.82 1,037,614
Aug 1, 2014 2.82 2.88 2.69 2.80 1,912,476
Jul 31, 2014 2.89 2.92 2.80 2.84 1,629,569
Jul 30, 2014 2.99 3.03 2.94 2.96 1,489,198
Jul 29, 2014 2.90 2.97 2.88 2.96 1,295,770
Jul 28, 2014 2.95 3.01 2.85 2.92 1,889,720
Jul 25, 2014 2.91 2.94 2.83 2.94 1,657,076
Jul 24, 2014 3.00 3.04 2.88 2.94 2,471,270
Jul 23, 2014 3.00 3.07 2.93 3.04 4,101,132
Jul 22, 2014 2.97 3.04 2.84 2.90 4,799,065
Jul 21, 2014 2.68 2.83 2.63 2.79 1,558,842