Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    7.48 
    5.51 
    3.55 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 2.12 2.22 2.08 2.21 1,189,571
Oct 29, 2014 2.06 2.15 1.99 2.14 1,492,323
Oct 28, 2014 2.03 2.07 1.99 2.06 1,135,974
Oct 27, 2014 1.87 2.03 1.85 2.00 1,560,196
Oct 24, 2014 1.89 1.94 1.83 1.90 856,680
Oct 23, 2014 1.86 1.93 1.81 1.89 1,056,112
Oct 22, 2014 1.93 1.94 1.81 1.86 1,034,430
Oct 21, 2014 1.84 1.92 1.78 1.92 1,035,453
Oct 20, 2014 1.86 1.89 1.75 1.83 980,884
Oct 17, 2014 2.00 2.00 1.83 1.86 1,375,834
Oct 16, 2014 1.68 1.94 1.68 1.93 1,826,366
Oct 15, 2014 1.62 1.75 1.57 1.74 1,735,425
Oct 14, 2014 1.65 1.72 1.56 1.66 1,786,437
Oct 13, 2014 1.72 1.74 1.56 1.58 1,983,457
Oct 10, 2014 1.78 1.83 1.69 1.71 1,887,999
Oct 9, 2014 1.92 1.92 1.76 1.81 2,234,346
Oct 8, 2014 1.90 1.93 1.80 1.89 2,245,009
Oct 7, 2014 1.95 1.97 1.84 1.85 1,895,121
Oct 6, 2014 2.07 2.10 1.97 1.97 924,044
Oct 3, 2014 2.04 2.11 2.02 2.08 1,003,934
Oct 2, 2014 1.98 2.08 1.92 2.04 1,550,391
Oct 1, 2014 2.04 2.05 1.92 1.99 1,826,817
Sep 30, 2014 2.10 2.13 2.04 2.06 1,933,473
Sep 29, 2014 2.11 2.18 2.06 2.11 1,265,095
Sep 26, 2014 2.20 2.25 2.11 2.13 1,641,126
Sep 25, 2014 2.21 2.21 2.10 2.12 1,398,262
Sep 24, 2014 2.22 2.33 2.18 2.19 1,208,798
Sep 23, 2014 2.10 2.47 2.10 2.23 3,649,905
Sep 22, 2014 2.17 2.18 2.10 2.11 1,070,761
Sep 19, 2014 2.15 2.22 2.15 2.19 1,561,236