Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    5.53 
    4.18 
    2.82 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 1.64 1.72 1.61 1.66 921,079
Jan 22, 2015 1.62 1.66 1.55 1.64 1,074,695
Jan 21, 2015 1.70 1.71 1.59 1.60 1,520,491
Jan 20, 2015 1.78 1.79 1.67 1.70 1,079,842
Jan 16, 2015 1.74 1.77 1.68 1.76 1,154,231
Jan 15, 2015 1.83 1.85 1.70 1.75 2,038,837
Jan 14, 2015 1.90 1.90 1.73 1.86 2,338,805
Jan 13, 2015 1.82 1.96 1.82 1.86 5,311,378
Jan 12, 2015 1.72 1.80 1.66 1.80 3,365,506
Jan 9, 2015 1.53 1.66 1.50 1.65 2,047,925
Jan 8, 2015 1.53 1.68 1.48 1.52 4,926,505
Jan 7, 2015 1.50 1.52 1.43 1.47 1,612,704
Jan 6, 2015 1.51 1.56 1.48 1.49 1,213,846
Jan 5, 2015 1.58 1.58 1.51 1.52 874,880
Jan 2, 2015 1.51 1.57 1.49 1.56 1,140,007
Dec 31, 2014 1.52 1.54 1.48 1.51 2,180,685
Dec 30, 2014 1.52 1.56 1.50 1.52 1,521,800
Dec 29, 2014 1.53 1.58 1.50 1.54 1,629,653
Dec 26, 2014 1.50 1.54 1.49 1.53 1,263,505
Dec 24, 2014 1.50 1.54 1.48 1.49 987,403
Dec 23, 2014 1.55 1.58 1.48 1.51 1,606,194
Dec 22, 2014 1.57 1.59 1.48 1.55 1,791,538
Dec 19, 2014 1.60 1.62 1.57 1.57 1,926,084
Dec 18, 2014 1.63 1.66 1.59 1.62 1,673,051
Dec 17, 2014 1.55 1.63 1.51 1.63 1,494,084
Dec 16, 2014 1.62 1.69 1.52 1.53 1,860,938
Dec 15, 2014 1.68 1.70 1.63 1.63 901,446
Dec 12, 2014 1.67 1.69 1.63 1.69 699,625
Dec 11, 2014 1.65 1.72 1.63 1.69 1,175,074
Dec 10, 2014 1.69 1.69 1.63 1.65 1,320,795