Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    2.39 
    2.03 
    1.66 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 1.50 1.52 1.45 1.50 1,100,497
Aug 27, 2015 1.49 1.51 1.47 1.49 1,058,310
Aug 26, 2015 1.62 1.63 1.47 1.49 2,458,154
Aug 25, 2015 1.54 1.63 1.48 1.61 2,320,821
Aug 24, 2015 1.27 1.54 1.10 1.50 4,194,230
Aug 21, 2015 1.33 1.36 1.27 1.34 1,673,156
Aug 20, 2015 1.42 1.43 1.35 1.36 1,656,011
Aug 19, 2015 1.43 1.45 1.40 1.41 858,683
Aug 18, 2015 1.46 1.50 1.44 1.45 1,232,781
Aug 17, 2015 1.43 1.46 1.41 1.46 721,364
Aug 14, 2015 1.45 1.48 1.40 1.42 1,271,072
Aug 13, 2015 1.46 1.51 1.44 1.48 958,584
Aug 12, 2015 1.45 1.49 1.44 1.46 1,481,934
Aug 11, 2015 1.48 1.50 1.44 1.49 1,429,308
Aug 10, 2015 1.48 1.52 1.46 1.50 1,540,489
Aug 7, 2015 1.55 1.59 1.46 1.51 2,881,235
Aug 6, 2015 1.65 1.67 1.56 1.63 1,793,526
Aug 5, 2015 1.61 1.69 1.61 1.66 1,085,680
Aug 4, 2015 1.61 1.66 1.60 1.63 836,680
Aug 3, 2015 1.61 1.67 1.61 1.63 922,616
Jul 31, 2015 1.63 1.66 1.62 1.64 1,118,579
Jul 30, 2015 1.70 1.71 1.64 1.66 969,522
Jul 29, 2015 1.66 1.75 1.63 1.70 2,665,727
Jul 28, 2015 1.55 1.61 1.48 1.61 1,580,528
Jul 27, 2015 1.60 1.61 1.46 1.51 3,632,658
Jul 24, 2015 1.65 1.68 1.60 1.61 1,588,649
Jul 23, 2015 1.69 1.74 1.65 1.67 1,775,025
Jul 22, 2015 1.70 1.74 1.69 1.70 1,281,385
Jul 21, 2015 1.70 1.77 1.67 1.74 964,205
Jul 20, 2015 1.78 1.80 1.70 1.73 1,545,360