Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    3.11 
    2.51 
    1.90 
 Jul 31, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 1.55 1.61 1.48 1.61 1,580,528
Jul 27, 2015 1.60 1.61 1.46 1.51 3,632,658
Jul 24, 2015 1.65 1.68 1.60 1.61 1,588,649
Jul 23, 2015 1.69 1.74 1.65 1.67 1,775,025
Jul 22, 2015 1.70 1.74 1.69 1.70 1,281,385
Jul 21, 2015 1.70 1.77 1.67 1.74 964,205
Jul 20, 2015 1.78 1.80 1.70 1.73 1,545,360
Jul 17, 2015 1.86 1.87 1.78 1.79 1,173,214
Jul 16, 2015 1.79 1.90 1.78 1.83 2,145,040
Jul 15, 2015 1.85 1.90 1.78 1.78 1,934,037
Jul 14, 2015 1.70 1.85 1.69 1.85 3,691,771
Jul 13, 2015 1.65 1.72 1.61 1.70 1,927,799
Jul 10, 2015 1.57 1.63 1.55 1.63 1,373,877
Jul 9, 2015 1.55 1.60 1.51 1.53 2,604,555
Jul 8, 2015 1.63 1.65 1.50 1.54 2,661,612
Jul 7, 2015 1.69 1.71 1.62 1.66 1,776,828
Jul 6, 2015 1.66 1.74 1.62 1.69 1,319,322
Jul 2, 2015 1.72 1.73 1.67 1.68 1,241,815
Jul 1, 2015 1.70 1.78 1.70 1.73 1,501,284
Jun 30, 2015 1.71 1.72 1.66 1.70 2,025,950
Jun 29, 2015 1.74 1.75 1.65 1.66 2,388,964
Jun 26, 2015 1.81 1.82 1.72 1.76 4,409,745
Jun 25, 2015 1.85 1.92 1.82 1.83 1,471,494
Jun 24, 2015 1.92 1.96 1.86 1.87 2,652,725
Jun 23, 2015 1.84 1.94 1.83 1.94 3,185,768
Jun 22, 2015 1.78 1.85 1.75 1.82 2,081,660
Jun 19, 2015 1.82 1.84 1.73 1.77 2,312,882
Jun 18, 2015 1.87 1.93 1.79 1.80 2,891,180
Jun 17, 2015 1.86 1.92 1.85 1.87 1,794,354
Jun 16, 2015 1.97 1.97 1.86 1.86 2,262,904