Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    3.11 
    2.51 
    1.90 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 1.66 1.74 1.62 1.69 1,319,322
Jul 2, 2015 1.72 1.73 1.67 1.68 1,241,815
Jul 1, 2015 1.70 1.78 1.70 1.73 1,501,284
Jun 30, 2015 1.71 1.72 1.66 1.70 2,025,950
Jun 29, 2015 1.74 1.75 1.65 1.66 2,388,964
Jun 26, 2015 1.81 1.82 1.72 1.76 4,409,745
Jun 25, 2015 1.85 1.92 1.82 1.83 1,471,494
Jun 24, 2015 1.92 1.96 1.86 1.87 2,652,725
Jun 23, 2015 1.84 1.94 1.83 1.94 3,185,768
Jun 22, 2015 1.78 1.85 1.75 1.82 2,081,660
Jun 19, 2015 1.82 1.84 1.73 1.77 2,312,882
Jun 18, 2015 1.87 1.93 1.79 1.80 2,891,180
Jun 17, 2015 1.86 1.92 1.85 1.87 1,794,354
Jun 16, 2015 1.97 1.97 1.86 1.86 2,262,904
Jun 15, 2015 1.94 1.99 1.82 1.99 4,214,483
Jun 12, 2015 2.00 2.00 1.83 1.89 5,758,478
Jun 11, 2015 2.13 2.13 1.99 2.03 4,828,002
Jun 10, 2015 2.08 2.19 2.02 2.15 3,350,098
Jun 9, 2015 2.22 2.23 1.95 2.07 9,076,761
Jun 8, 2015 2.39 2.39 2.14 2.24 13,591,461
Jun 5, 2015 2.01 2.30 2.00 2.23 16,301,108
Jun 4, 2015 1.79 2.00 1.74 1.96 7,781,455
Jun 3, 2015 1.75 1.80 1.68 1.79 3,743,687
Jun 2, 2015 1.61 1.74 1.58 1.70 4,995,254
Jun 1, 2015 1.61 1.62 1.58 1.61 1,774,010
May 29, 2015 1.63 1.65 1.56 1.57 4,031,045
May 28, 2015 1.60 1.65 1.52 1.63 4,217,947
May 27, 2015 1.51 1.65 1.48 1.59 13,881,612
May 26, 2015 1.38 1.44 1.36 1.42 5,513,231
May 22, 2015 1.34 1.36 1.31 1.36 3,361,814