Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    7.48 
    5.57 
    3.65 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 2.17 2.18 2.10 2.11 1,070,761
Sep 19, 2014 2.15 2.22 2.15 2.19 1,561,236
Sep 18, 2014 2.24 2.25 2.17 2.19 787,565
Sep 17, 2014 2.22 2.27 2.20 2.22 787,875
Sep 16, 2014 2.21 2.23 2.15 2.23 954,779
Sep 15, 2014 2.27 2.28 2.17 2.21 1,428,871
Sep 12, 2014 2.30 2.31 2.23 2.27 1,162,227
Sep 11, 2014 2.26 2.30 2.23 2.29 639,006
Sep 10, 2014 2.28 2.32 2.24 2.26 1,133,312
Sep 9, 2014 2.37 2.40 2.27 2.28 1,184,175
Sep 8, 2014 2.40 2.50 2.33 2.37 1,898,971
Sep 5, 2014 2.23 2.39 2.22 2.39 1,571,157
Sep 4, 2014 2.27 2.30 2.22 2.23 954,878
Sep 3, 2014 2.31 2.33 2.26 2.28 1,018,778
Sep 2, 2014 2.36 2.39 2.26 2.30 1,294,414
Aug 29, 2014 2.37 2.39 2.30 2.36 1,012,913
Aug 28, 2014 2.46 2.46 2.37 2.39 1,450,702
Aug 27, 2014 2.37 2.63 2.35 2.48 5,854,426
Aug 26, 2014 2.11 2.34 2.10 2.34 3,563,562
Aug 25, 2014 2.15 2.19 2.09 2.10 1,953,592
Aug 22, 2014 2.20 2.20 2.12 2.15 2,313,690
Aug 21, 2014 2.27 2.28 2.12 2.20 3,971,272
Aug 20, 2014 2.33 2.37 2.31 2.32 1,153,042
Aug 19, 2014 2.43 2.43 2.28 2.33 2,941,315
Aug 18, 2014 2.53 2.58 2.36 2.43 2,986,829
Aug 15, 2014 2.66 2.67 2.48 2.53 2,594,518
Aug 14, 2014 2.66 2.70 2.59 2.62 1,320,302
Aug 13, 2014 2.79 2.81 2.60 2.67 2,624,401
Aug 12, 2014 2.57 2.87 2.57 2.79 2,958,971
Aug 11, 2014 3.11 3.14 3.05 3.06 2,042,961