Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    7.48 
    5.50 
    3.51 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 1.63 1.66 1.59 1.62 1,673,051
Dec 17, 2014 1.55 1.63 1.51 1.63 1,494,084
Dec 16, 2014 1.62 1.69 1.52 1.53 1,860,938
Dec 15, 2014 1.68 1.70 1.63 1.63 901,446
Dec 12, 2014 1.67 1.69 1.63 1.69 699,625
Dec 11, 2014 1.65 1.72 1.63 1.69 1,175,074
Dec 10, 2014 1.69 1.69 1.63 1.65 1,320,795
Dec 9, 2014 1.65 1.73 1.63 1.69 1,844,370
Dec 8, 2014 1.75 1.76 1.62 1.66 1,746,611
Dec 5, 2014 1.69 1.75 1.65 1.69 1,777,561
Dec 4, 2014 1.69 1.72 1.65 1.67 1,102,940
Dec 3, 2014 1.71 1.73 1.68 1.69 1,362,055
Dec 2, 2014 1.82 1.82 1.70 1.72 1,391,637
Dec 1, 2014 1.77 1.79 1.71 1.73 1,602,210
Nov 28, 2014 1.82 1.83 1.78 1.78 532,684
Nov 26, 2014 1.83 1.83 1.76 1.83 1,121,807
Nov 25, 2014 1.90 1.91 1.77 1.83 3,412,935
Nov 24, 2014 2.08 2.15 1.86 1.89 5,385,985
Nov 21, 2014 1.99 2.15 1.95 2.07 4,935,323
Nov 20, 2014 1.84 1.88 1.81 1.86 799,063
Nov 19, 2014 1.84 1.88 1.81 1.81 672,296
Nov 18, 2014 1.84 1.89 1.81 1.84 570,047
Nov 17, 2014 1.87 1.89 1.80 1.81 913,418
Nov 14, 2014 1.88 1.91 1.85 1.87 694,279
Nov 13, 2014 1.91 1.98 1.86 1.88 732,754
Nov 12, 2014 1.89 1.94 1.88 1.92 488,278
Nov 11, 2014 1.93 1.98 1.87 1.91 918,363
Nov 10, 2014 1.94 1.95 1.84 1.93 828,615
Nov 7, 2014 2.05 2.07 1.92 1.95 1,170,538
Nov 6, 2014 1.93 2.05 1.90 2.04 1,073,982