Galena Biopharma Inc historical prices

   Watch this stock

Historical chart

    2.27 
    1.63 
    0.99 
 Jul 29, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 0.46 0.47 0.43 0.45 3,610,629
Jul 22, 2016 0.49 0.49 0.43 0.45 6,009,849
Jul 21, 2016 0.54 0.56 0.45 0.47 21,959,374
Jul 20, 2016 0.38 0.49 0.38 0.49 21,462,539
Jul 19, 2016 0.40 0.41 0.38 0.38 4,251,371
Jul 18, 2016 0.41 0.42 0.40 0.40 2,314,038
Jul 15, 2016 0.41 0.42 0.40 0.40 3,859,497
Jul 14, 2016 0.40 0.43 0.39 0.41 6,408,189
Jul 13, 2016 0.42 0.42 0.39 0.41 7,871,910
Jul 12, 2016 0.47 0.47 0.41 0.43 7,954,437
Jul 11, 2016 0.47 0.48 0.46 0.46 12,299,851
Jul 8, 2016 0.47 0.48 0.44 0.46 20,641,235
Jul 7, 2016 0.58 0.58 0.51 0.51 9,157,627
Jul 6, 2016 0.69 0.69 0.54 0.59 15,996,271
Jul 5, 2016 0.70 0.77 0.61 0.66 30,507,695
Jul 1, 2016 0.50 0.68 0.49 0.62 53,280,844
Jun 30, 2016 0.34 0.50 0.34 0.47 50,523,786
Jun 29, 2016 0.36 0.40 0.28 0.35 79,979,094
Jun 28, 2016 2.05 2.12 2.01 2.03 1,956,621
Jun 27, 2016 2.10 2.13 1.97 2.01 3,113,851
Jun 24, 2016 1.98 2.12 1.95 2.10 3,288,830
Jun 23, 2016 2.30 2.31 1.93 2.15 5,195,253
Jun 22, 2016 2.27 2.35 2.25 2.27 2,007,665
Jun 21, 2016 2.30 2.45 2.22 2.25 3,343,288
Jun 20, 2016 2.34 2.49 2.25 2.27 6,156,234
Jun 17, 2016 2.15 2.30 2.14 2.22 4,749,907
Jun 16, 2016 2.05 2.15 2.05 2.15 1,461,891
Jun 15, 2016 2.10 2.15 2.07 2.09 1,883,194
Jun 14, 2016 2.11 2.15 2.03 2.07 1,895,921
Jun 13, 2016 2.15 2.20 2.08 2.12 3,447,828