Shanda Games Limited(ADR): NASDAQ:GAME historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	3.46	3.46	3.34	3.37	232,885
Jul 31, 2012	3.23	3.47	3.23	3.41	573,609
Jul 30, 2012	3.20	3.32	3.19	3.21	463,602
Jul 27, 2012	3.20	3.25	3.16	3.18	1,443,247
Jul 26, 2012	3.22	3.29	3.21	3.22	719,495
Jul 25, 2012	3.31	3.39	3.19	3.19	291,320
Jul 24, 2012	3.35	3.41	3.28	3.32	293,365
Jul 23, 2012	3.50	3.54	3.32	3.35	320,724
Jul 20, 2012	3.57	3.63	3.55	3.55	191,542
Jul 19, 2012	3.58	3.66	3.54	3.62	194,738
Jul 18, 2012	3.56	3.67	3.54	3.59	254,608
Jul 17, 2012	3.78	3.83	3.52	3.53	350,091
Jul 16, 2012	3.89	3.97	3.76	3.76	168,208
Jul 13, 2012	3.86	3.92	3.81	3.92	198,516
Jul 12, 2012	3.86	3.96	3.77	3.83	199,601
Jul 11, 2012	3.89	3.94	3.84	3.86	167,599
Jul 10, 2012	3.98	4.00	3.85	3.85	252,471
Jul 9, 2012	3.85	4.00	3.84	3.93	281,104
Jul 6, 2012	3.96	3.98	3.86	3.89	542,490
Jul 5, 2012	3.97	4.01	3.94	4.00	222,764
Jul 3, 2012	3.97	4.05	3.89	4.02	161,408
Jul 2, 2012	4.03	4.05	3.91	3.98	184,896
Jun 29, 2012	3.83	4.04	3.83	4.00	338,185
Jun 28, 2012	3.82	3.88	3.77	3.83	498,063
Jun 27, 2012	3.95	3.95	3.81	3.84	396,515
Jun 26, 2012	4.02	4.08	3.91	3.95	601,702
Jun 25, 2012	4.10	4.12	4.03	4.04	191,502
Jun 22, 2012	4.04	4.20	4.04	4.13	160,502
Jun 21, 2012	4.15	4.20	4.03	4.03	312,145
Jun 20, 2012	4.32	4.33	4.14	4.14	203,910