StealthGas Inc. historical prices

   Watch this stock

Historical chart

    11.99 
    9.92 
    7.85 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 10.73 10.99 10.50 10.67 162,885
Jun 18, 2013 11.32 11.49 10.63 10.71 647,020
Jun 17, 2013 10.66 11.11 10.61 10.85 429,265
Jun 14, 2013 10.42 10.60 10.32 10.58 313,367
Jun 13, 2013 10.33 10.48 10.32 10.39 100,087
Jun 12, 2013 10.53 10.64 10.30 10.37 104,838
Jun 11, 2013 10.40 10.54 10.21 10.45 232,291
Jun 10, 2013 10.40 10.68 10.14 10.55 338,282
Jun 7, 2013 10.11 10.45 10.02 10.42 119,278
Jun 6, 2013 10.00 10.13 10.00 10.09 88,965
Jun 5, 2013 10.22 10.26 10.00 10.03 261,522
Jun 4, 2013 10.21 10.25 10.05 10.21 158,257
Jun 3, 2013 10.35 10.64 10.03 10.22 177,483
May 31, 2013 10.45 10.61 10.17 10.57 242,144
May 30, 2013 9.98 10.50 9.86 10.37 393,291
May 29, 2013 9.89 9.89 9.72 9.82 192,657
May 28, 2013 9.82 10.16 9.81 9.93 187,439
May 24, 2013 9.88 9.88 9.61 9.70 179,642
May 23, 2013 9.86 10.24 9.19 9.89 396,038
May 22, 2013 10.26 10.30 9.71 9.95 591,921
May 21, 2013 10.33 10.48 10.01 10.23 346,729
May 20, 2013 10.20 10.41 10.07 10.26 212,679
May 17, 2013 10.26 10.26 10.01 10.16 181,244
May 16, 2013 10.32 10.36 9.95 10.02 386,422
May 15, 2013 10.24 10.53 10.12 10.36 294,770
May 14, 2013 10.27 10.53 10.17 10.31 260,850
May 13, 2013 10.40 10.46 10.11 10.37 155,602
May 10, 2013 10.25 10.60 10.20 10.46 239,106
May 9, 2013 10.35 10.52 10.30 10.41 135,626
May 8, 2013 10.65 10.71 10.50 10.52 195,430

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service