Genetic Technologies Limited (ADR): NASDAQ:GENE historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	3.04	3.11	2.92	3.10	84,047
May 23, 2013	2.91	3.15	2.84	3.11	120,537
May 22, 2013	3.15	3.18	2.86	2.98	142,184
May 21, 2013	3.25	3.28	3.05	3.10	275,817
May 20, 2013	2.95	3.35	2.95	3.26	501,213
May 17, 2013	2.67	2.98	2.60	2.85	161,470
May 16, 2013	2.94	2.94	2.64	2.68	251,725
May 15, 2013	2.46	3.10	2.43	3.00	540,308
May 14, 2013	2.44	2.54	2.44	2.46	37,728
May 13, 2013	2.45	2.52	2.40	2.40	76,106
May 10, 2013	2.52	2.54	2.48	2.48	8,119
May 9, 2013	2.50	2.51	2.45	2.48	19,400
May 8, 2013	2.45	2.55	2.45	2.49	34,785
May 7, 2013	2.49	2.55	2.45	2.45	53,339
May 6, 2013	2.65	2.65	2.46	2.52	161,558
May 3, 2013	2.61	3.05	2.55	2.65	1,068,726
May 2, 2013	2.31	2.31	2.25	2.25	52,458
May 1, 2013	2.35	2.36	2.30	2.36	66,896
Apr 30, 2013	2.35	2.42	2.35	2.36	16,509
Apr 29, 2013	2.44	2.44	2.35	2.38	39,188
Apr 26, 2013	2.41	2.46	2.40	2.46	13,209
Apr 25, 2013	2.47	2.47	2.35	2.41	13,455
Apr 24, 2013	2.37	2.46	2.35	2.45	18,056
Apr 23, 2013	2.41	2.48	2.32	2.38	31,580
Apr 22, 2013	2.50	2.50	2.35	2.44	45,182
Apr 19, 2013	2.48	2.57	2.35	2.35	22,894
Apr 18, 2013	2.41	2.49	2.40	2.42	15,364
Apr 17, 2013	2.55	2.58	2.34	2.40	103,376
Apr 16, 2013	2.83	2.83	2.45	2.52	259,789
Apr 15, 2013	2.24	3.30	2.18	2.75	1,804,793