Geospace Technologies Corp: NASDAQ:GEOS historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	85.01	88.92	84.60	87.91	204,334
May 23, 2013	84.44	86.01	82.41	85.35	210,742
May 22, 2013	87.90	89.48	85.30	85.70	181,038
May 21, 2013	89.06	90.74	88.37	88.68	174,490
May 20, 2013	86.88	89.86	86.61	89.24	131,326
May 17, 2013	87.65	88.00	87.30	87.70	104,769
May 16, 2013	88.00	88.20	86.76	87.57	101,704
May 15, 2013	87.92	88.58	87.30	87.60	121,731
May 14, 2013	85.90	87.75	85.10	87.75	131,427
May 13, 2013	85.65	86.15	84.90	85.54	66,636
May 10, 2013	85.89	85.89	84.44	85.52	65,798
May 9, 2013	85.55	86.92	85.15	85.54	113,715
May 8, 2013	86.51	86.51	84.90	86.16	184,203
May 7, 2013	83.88	88.07	83.86	86.99	151,165
May 6, 2013	92.02	93.50	83.34	83.92	394,061
May 3, 2013	68.97	92.19	68.50	92.17	664,684
May 2, 2013	80.41	82.16	79.66	81.56	164,033
May 1, 2013	84.25	84.25	79.27	79.87	211,835
Apr 30, 2013	84.38	85.09	83.55	84.37	85,749
Apr 29, 2013	84.47	85.48	84.01	84.32	99,556
Apr 26, 2013	84.49	85.00	84.03	84.84	158,407
Apr 25, 2013	88.49	88.49	83.52	84.81	164,436
Apr 24, 2013	84.79	88.50	84.17	85.84	240,568
Apr 23, 2013	83.14	84.34	82.67	84.20	180,034
Apr 22, 2013	82.15	83.17	80.83	82.60	128,295
Apr 19, 2013	85.00	85.49	81.03	82.32	133,188
Apr 18, 2013	84.85	86.42	83.32	84.26	162,818
Apr 17, 2013	88.00	88.00	83.07	84.30	195,738
Apr 16, 2013	90.21	92.35	88.69	88.85	168,493
Apr 15, 2013	93.86	94.50	88.45	89.25	217,572