Guaranty Federal Bancshares, Inc.: NASDAQ:GFED historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	10.14	10.16	10.14	10.16	600
Jun 18, 2013	9.97	10.10	9.95	10.07	1,734
Jun 14, 2013	9.98	9.98	9.95	9.98	4,232
Jun 10, 2013	10.10	10.15	10.09	10.15	2,893
Jun 7, 2013	10.05	10.10	9.95	9.96	3,030
Jun 3, 2013	9.95	9.95	9.95	9.95	100
May 31, 2013	10.06	10.06	10.01	10.01	200
May 30, 2013	10.13	10.13	10.12	10.12	292
May 29, 2013	10.03	10.08	9.90	9.90	2,600
May 28, 2013	10.00	10.00	10.00	10.00	300
May 24, 2013	9.89	9.89	9.88	9.88	200
May 23, 2013	10.00	10.00	10.00	10.00	130
May 20, 2013	10.00	10.00	10.00	10.00	200
May 17, 2013	10.00	10.00	10.00	10.00	300
May 16, 2013	9.90	9.93	9.86	9.90	4,855
May 15, 2013	9.85	9.88	9.85	9.88	404
May 14, 2013	9.87	9.87	9.86	9.87	493
May 9, 2013	9.99	10.18	9.99	10.18	1,875
May 8, 2013	9.90	9.90	9.90	9.90	400
May 7, 2013	10.05	10.05	9.91	9.91	2,931
May 3, 2013	9.91	10.00	9.91	9.91	3,700
May 2, 2013	9.95	10.00	9.95	9.95	1,999
May 1, 2013	9.95	10.10	9.95	9.95	3,451
Apr 30, 2013	9.95	10.10	9.95	10.09	1,300
Apr 29, 2013	10.01	10.08	9.95	9.95	4,005
Apr 26, 2013	10.01	10.11	10.00	10.10	3,670
Apr 25, 2013	9.95	10.00	9.91	9.91	7,847
Apr 24, 2013	9.63	9.99	9.63	9.98	2,789
Apr 23, 2013	9.74	9.74	9.74	9.74	219
Apr 22, 2013	9.93	9.93	9.93	9.93	100