G-III Apparel Group, Ltd.: NASDAQ:GIII historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	24.82	25.04	23.52	23.57	91,168
Jul 31, 2012	26.06	26.10	24.52	24.57	113,767
Jul 30, 2012	25.94	26.60	25.94	26.24	108,269
Jul 27, 2012	24.55	26.19	24.37	25.99	77,635
Jul 26, 2012	24.16	24.56	23.89	24.47	60,402
Jul 25, 2012	23.94	24.00	23.50	23.77	69,994
Jul 24, 2012	24.09	24.42	23.68	23.83	153,452
Jul 23, 2012	24.38	24.38	23.65	23.91	117,707
Jul 20, 2012	26.04	26.12	24.58	24.68	117,907
Jul 19, 2012	26.07	26.74	25.67	26.26	54,502
Jul 18, 2012	25.13	26.13	24.94	26.05	49,737
Jul 17, 2012	25.60	25.66	24.73	25.08	57,454
Jul 16, 2012	25.51	25.66	24.74	25.53	82,350
Jul 13, 2012	25.62	26.34	25.43	25.50	98,246
Jul 12, 2012	26.05	26.15	25.21	25.50	92,996
Jul 11, 2012	26.72	27.00	25.87	26.17	192,228
Jul 10, 2012	26.45	26.90	26.41	26.80	149,652
Jul 9, 2012	26.06	26.45	26.04	26.28	85,981
Jul 6, 2012	25.56	26.46	25.31	26.03	129,011
Jul 5, 2012	25.00	26.25	24.74	25.89	140,616
Jul 3, 2012	24.76	25.10	24.55	24.96	90,687
Jul 2, 2012	23.82	24.78	23.81	24.75	170,862
Jun 29, 2012	23.00	23.86	22.94	23.69	234,741
Jun 28, 2012	22.11	22.50	21.85	22.48	152,375
Jun 27, 2012	23.58	23.58	21.84	22.18	181,587
Jun 26, 2012	24.06	24.09	22.78	23.52	150,753
Jun 25, 2012	24.61	24.72	24.02	24.08	129,982
Jun 22, 2012	24.59	24.99	24.43	24.97	593,111
Jun 21, 2012	25.05	25.08	24.39	24.50	152,564
Jun 20, 2012	24.33	24.90	24.18	24.82	78,107