Gilat Satellite Networks Ltd. historical prices

   Watch this stock

Historical chart

    6.90 
    5.65 
    4.41 
 Feb 9, 2015 Feb 4, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 4, 2016 3.74 3.74 3.67 3.70 6,170
Feb 3, 2016 3.68 3.71 3.67 3.67 6,147
Feb 2, 2016 3.68 3.68 3.62 3.66 10,291
Feb 1, 2016 3.70 3.70 3.62 3.67 10,795
Jan 29, 2016 3.53 3.60 3.53 3.60 4,297
Jan 28, 2016 3.48 3.54 3.48 3.49 4,164
Jan 27, 2016 3.43 3.46 3.40 3.46 25,759
Jan 26, 2016 3.36 3.42 3.30 3.40 27,720
Jan 25, 2016 3.40 3.44 3.38 3.42 21,878
Jan 22, 2016 3.33 3.37 3.33 3.37 2,415
Jan 21, 2016 3.32 3.34 3.28 3.31 1,947
Jan 20, 2016 3.33 3.35 3.29 3.31 7,770
Jan 19, 2016 3.32 3.39 3.32 3.36 11,251
Jan 15, 2016 3.35 3.40 3.32 3.39 7,632
Jan 14, 2016 3.35 3.41 3.35 3.35 3,285
Jan 13, 2016 3.50 3.50 3.38 3.38 15,055
Jan 12, 2016 3.50 3.55 3.50 3.53 3,562
Jan 11, 2016 3.41 3.46 3.39 3.45 14,316
Jan 8, 2016 3.39 3.41 3.37 3.37 2,439
Jan 7, 2016 3.43 3.45 3.30 3.30 16,488
Jan 6, 2016 3.42 3.47 3.41 3.41 8,164
Jan 5, 2016 3.50 3.57 3.50 3.51 5,184
Jan 4, 2016 3.44 3.52 3.44 3.46 9,273
Dec 31, 2015 3.45 3.53 3.45 3.47 10,173
Dec 30, 2015 3.48 3.51 3.44 3.46 9,756
Dec 29, 2015 3.60 3.62 3.54 3.55 18,752
Dec 28, 2015 3.65 3.67 3.58 3.65 20,719
Dec 24, 2015 3.59 3.70 3.59 3.70 56,347
Dec 23, 2015 3.60 3.68 3.60 3.62 28,236
Dec 22, 2015 3.51 3.60 3.51 3.54 13,683