Gilat Satellite Networks Ltd.: NASDAQ:GILT historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	5.60	5.60	5.58	5.60	35,729
Jun 17, 2013	5.60	5.64	5.58	5.63	105,243
Jun 14, 2013	5.56	5.65	5.56	5.60	30,782
Jun 13, 2013	5.56	5.65	5.56	5.60	51,225
Jun 12, 2013	5.61	5.61	5.54	5.60	33,054
Jun 11, 2013	5.59	5.66	5.54	5.59	40,715
Jun 10, 2013	5.49	5.59	5.48	5.56	62,063
Jun 7, 2013	5.46	5.56	5.40	5.50	63,383
Jun 6, 2013	5.49	5.49	5.40	5.47	26,862
Jun 5, 2013	5.53	5.55	5.46	5.49	52,181
Jun 4, 2013	5.48	5.53	5.37	5.45	38,552
Jun 3, 2013	5.50	5.52	5.41	5.51	79,916
May 31, 2013	5.45	5.50	5.37	5.49	28,484
May 30, 2013	5.44	5.49	5.44	5.47	10,219
May 29, 2013	5.43	5.44	5.40	5.42	6,497
May 28, 2013	5.34	5.45	5.34	5.45	28,305
May 24, 2013	5.40	5.40	5.33	5.34	45,035
May 23, 2013	5.39	5.41	5.25	5.38	20,871
May 22, 2013	5.54	5.59	5.37	5.43	17,618
May 21, 2013	5.60	5.74	5.57	5.65	99,458
May 20, 2013	5.47	5.57	5.45	5.55	61,413
May 17, 2013	5.30	5.32	5.21	5.31	24,089
May 16, 2013	5.20	5.36	5.17	5.29	44,903
May 15, 2013	5.20	5.24	5.20	5.22	19,878
May 14, 2013	5.24	5.24	5.20	5.20	23,189
May 13, 2013	5.28	5.33	5.20	5.21	31,388
May 10, 2013	5.30	5.35	5.30	5.33	19,689
May 9, 2013	5.45	5.48	5.30	5.35	42,754
May 8, 2013	5.56	5.56	5.45	5.47	33,024
May 7, 2013	5.60	5.69	5.56	5.58	80,462