Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    157.10 
    129.61 
    102.12 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 137.78 138.63 136.24 137.17 1,891,399
Dec 18, 2014 138.03 138.98 135.90 137.61 1,204,316
Dec 17, 2014 135.12 137.08 133.35 136.65 1,225,750
Dec 16, 2014 134.35 138.90 133.87 135.10 1,626,788
Dec 15, 2014 136.56 136.70 133.88 134.45 990,040
Dec 12, 2014 138.39 140.26 136.26 136.28 1,246,556
Dec 11, 2014 138.27 141.34 137.66 139.69 1,437,315
Dec 10, 2014 133.09 141.69 133.02 138.24 3,328,347
Dec 9, 2014 130.26 133.66 129.36 132.99 1,645,054
Dec 8, 2014 133.76 134.47 130.33 131.70 1,796,005
Dec 5, 2014 134.07 136.45 133.91 134.21 1,254,993
Dec 4, 2014 136.17 136.25 133.65 134.38 1,683,165
Dec 3, 2014 137.73 138.24 135.16 135.91 1,452,233
Dec 2, 2014 139.21 140.25 135.57 137.84 1,957,714
Dec 1, 2014 141.39 142.75 138.41 139.01 1,457,476
Nov 28, 2014 142.76 143.50 141.51 142.14 740,799
Nov 26, 2014 140.87 144.25 140.66 142.05 1,334,759
Nov 25, 2014 138.19 141.92 138.16 139.93 2,149,973
Nov 24, 2014 140.28 140.58 137.52 138.39 2,155,432
Nov 21, 2014 144.47 144.47 137.53 140.37 4,384,013
Nov 20, 2014 150.40 150.57 139.50 142.50 10,191,572
Nov 19, 2014 157.21 157.74 153.50 153.95 2,671,302
Nov 18, 2014 154.82 158.87 154.74 157.10 1,303,452
Nov 17, 2014 154.20 155.23 152.89 154.50 1,232,565
Nov 14, 2014 155.00 156.92 153.92 154.27 1,640,592
Nov 13, 2014 153.44 154.24 151.67 153.91 1,439,716
Nov 12, 2014 153.80 154.94 151.27 152.73 1,283,542
Nov 11, 2014 155.58 156.24 153.51 154.69 807,092
Nov 10, 2014 153.48 156.51 152.22 155.37 1,263,580
Nov 7, 2014 153.55 153.85 150.72 152.90 972,669