Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    91.95 
    74.68 
    57.40 
 Aug 3, 2015 Mar 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2016 91.94 91.95 91.20 91.67 8,377,452
Mar 1, 2016 91.94 91.96 91.89 91.95 1,965,318
Feb 29, 2016 91.94 91.96 91.90 91.94 2,988,320
Feb 26, 2016 91.92 91.95 91.92 91.95 2,757,017
Feb 25, 2016 91.81 91.84 91.72 91.80 2,039,098
Feb 24, 2016 91.64 91.91 91.61 91.89 2,763,488
Feb 23, 2016 91.62 91.68 91.62 91.64 3,534,545
Feb 22, 2016 91.55 91.67 91.54 91.61 3,776,474
Feb 19, 2016 91.54 91.60 91.48 91.52 13,005,297
Feb 18, 2016 90.50 90.70 90.49 90.58 3,928,525
Feb 17, 2016 90.35 90.62 90.27 90.40 3,148,471
Feb 16, 2016 90.10 90.51 90.10 90.46 2,487,282
Feb 12, 2016 90.14 90.19 89.96 90.05 2,223,350
Feb 11, 2016 89.88 90.14 89.80 89.86 2,218,651
Feb 10, 2016 89.66 90.53 89.60 89.98 2,843,407
Feb 9, 2016 88.87 89.51 88.87 89.49 1,755,223
Feb 8, 2016 89.40 89.61 88.99 89.12 3,003,867
Feb 5, 2016 89.60 89.82 89.45 89.52 3,578,239
Feb 4, 2016 89.56 89.84 89.48 89.53 4,127,763
Feb 3, 2016 89.78 90.00 89.65 89.68 3,277,708
Feb 2, 2016 89.60 89.88 89.50 89.71 3,302,890
Feb 1, 2016 89.25 89.72 89.15 89.54 5,049,011
Jan 29, 2016 89.15 89.28 89.05 89.25 3,320,858
Jan 28, 2016 89.30 89.46 89.03 89.09 4,009,229
Jan 27, 2016 89.30 89.63 89.21 89.30 2,653,204
Jan 26, 2016 89.18 89.53 89.04 89.48 2,831,121
Jan 25, 2016 89.13 89.33 88.88 88.91 2,326,986
Jan 22, 2016 89.45 89.51 88.90 89.15 3,086,958
Jan 21, 2016 89.76 89.81 89.00 89.43 3,446,049
Jan 20, 2016 89.71 89.80 89.12 89.77 3,403,713