Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    126.09 
    103.45 
    80.82 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 121.09 121.68 118.73 120.60 1,381,678
Jul 29, 2014 120.00 124.23 120.00 120.71 1,310,448
Jul 28, 2014 120.40 121.18 119.20 119.95 1,054,638
Jul 25, 2014 120.69 121.96 120.11 120.68 704,526
Jul 24, 2014 121.01 123.72 119.41 121.00 1,561,266
Jul 23, 2014 121.72 122.24 120.71 121.04 688,027
Jul 22, 2014 121.25 123.54 120.27 121.88 1,012,163
Jul 21, 2014 120.12 121.89 119.55 120.74 914,720
Jul 18, 2014 119.40 121.21 118.86 120.82 1,282,930
Jul 17, 2014 119.81 120.82 118.29 118.70 1,226,187
Jul 16, 2014 121.81 121.93 119.50 120.08 1,176,405
Jul 15, 2014 122.73 123.30 119.58 120.83 1,503,625
Jul 14, 2014 123.05 124.27 121.72 122.82 789,467
Jul 11, 2014 123.42 123.42 121.11 122.90 1,199,863
Jul 10, 2014 121.27 122.77 120.70 121.38 1,329,836
Jul 9, 2014 122.95 124.55 122.35 123.02 1,261,853
Jul 8, 2014 125.00 125.49 120.68 122.30 2,129,205
Jul 7, 2014 124.96 127.09 124.55 125.56 1,246,033
Jul 3, 2014 124.50 128.50 123.74 125.24 1,877,061
Jul 2, 2014 125.44 125.82 123.54 124.16 1,151,527
Jul 1, 2014 125.68 128.46 125.43 125.49 1,963,462
Jun 30, 2014 125.03 126.03 124.01 124.61 1,335,487
Jun 27, 2014 122.69 126.87 122.50 125.25 3,606,998
Jun 26, 2014 123.06 124.90 119.78 120.38 2,085,333
Jun 25, 2014 121.75 123.05 120.56 122.74 1,759,813
Jun 24, 2014 121.30 123.86 120.86 122.05 2,054,902
Jun 23, 2014 122.09 123.48 121.15 121.39 1,428,285
Jun 20, 2014 122.17 123.73 120.86 121.82 3,599,119
Jun 19, 2014 124.35 125.77 119.60 121.56 2,799,936
Jun 18, 2014 125.65 126.39 123.01 126.09 2,400,946