Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    157.10 
    126.12 
    95.14 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 144.47 144.47 137.53 140.37 4,384,013
Nov 20, 2014 150.40 150.57 139.50 142.50 10,191,572
Nov 19, 2014 157.21 157.74 153.50 153.95 2,671,302
Nov 18, 2014 154.82 158.87 154.74 157.10 1,303,452
Nov 17, 2014 154.20 155.23 152.89 154.50 1,232,565
Nov 14, 2014 155.00 156.92 153.92 154.27 1,640,592
Nov 13, 2014 153.44 154.24 151.67 153.91 1,439,716
Nov 12, 2014 153.80 154.94 151.27 152.73 1,283,542
Nov 11, 2014 155.58 156.24 153.51 154.69 807,092
Nov 10, 2014 153.48 156.51 152.22 155.37 1,263,580
Nov 7, 2014 153.55 153.85 150.72 152.90 972,669
Nov 6, 2014 150.25 153.61 150.22 153.06 1,198,098
Nov 5, 2014 153.73 153.90 149.75 150.46 1,860,023
Nov 4, 2014 151.86 152.94 151.00 152.11 1,352,311
Nov 3, 2014 152.15 153.30 151.33 151.90 1,532,458
Oct 31, 2014 152.73 155.09 151.14 151.75 2,166,969
Oct 30, 2014 147.18 150.62 146.44 149.98 1,061,666
Oct 29, 2014 146.68 147.90 146.13 147.87 889,614
Oct 28, 2014 143.51 148.11 143.31 146.66 1,924,778
Oct 27, 2014 145.14 145.73 142.55 143.28 1,142,339
Oct 24, 2014 143.98 145.54 143.43 145.24 1,367,558
Oct 23, 2014 146.01 146.64 142.94 144.00 1,409,765
Oct 22, 2014 145.29 147.85 144.02 145.12 1,589,711
Oct 21, 2014 142.99 145.11 141.88 144.64 1,340,261
Oct 20, 2014 137.62 143.90 136.00 143.03 1,872,397
Oct 17, 2014 138.82 139.43 135.36 137.71 1,531,082
Oct 16, 2014 137.14 139.48 135.90 137.98 1,771,746
Oct 15, 2014 137.02 140.70 136.75 139.61 1,658,396
Oct 14, 2014 139.62 141.23 137.60 138.65 1,679,325
Oct 13, 2014 140.10 141.70 137.85 138.42 1,355,788