Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    143.58 
    115.11 
    86.65 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 137.62 143.90 136.00 143.03 1,872,397
Oct 17, 2014 138.82 139.43 135.36 137.71 1,531,082
Oct 16, 2014 137.14 139.48 135.90 137.98 1,771,746
Oct 15, 2014 137.02 140.70 136.75 139.61 1,658,396
Oct 14, 2014 139.62 141.23 137.60 138.65 1,679,325
Oct 13, 2014 140.10 141.70 137.85 138.42 1,355,788
Oct 10, 2014 143.25 143.79 138.40 140.16 1,731,980
Oct 9, 2014 143.46 145.23 143.00 143.17 2,194,762
Oct 8, 2014 139.37 143.66 138.32 143.58 2,305,515
Oct 7, 2014 136.62 140.52 135.62 139.75 4,634,357
Oct 6, 2014 133.08 133.53 131.57 133.25 1,065,611
Oct 3, 2014 131.09 133.28 130.49 133.02 942,630
Oct 2, 2014 128.01 130.28 127.84 130.05 1,116,227
Oct 1, 2014 130.12 130.34 127.51 128.30 1,515,131
Sep 30, 2014 130.68 132.66 129.42 130.13 1,178,826
Sep 29, 2014 129.76 131.00 128.29 130.40 1,770,195
Sep 26, 2014 128.61 130.87 128.61 130.63 710,084
Sep 25, 2014 132.08 132.46 127.61 128.92 1,826,893
Sep 24, 2014 132.10 132.54 131.32 132.21 887,307
Sep 23, 2014 131.97 132.99 131.20 131.64 923,364
Sep 22, 2014 134.80 135.00 131.95 132.19 966,446
Sep 19, 2014 138.23 138.84 134.80 134.96 3,418,747
Sep 18, 2014 136.13 137.57 134.70 137.48 1,125,378
Sep 17, 2014 134.25 135.82 132.42 135.39 1,368,694
Sep 16, 2014 131.35 134.78 131.15 134.25 1,569,611
Sep 15, 2014 131.58 131.63 130.19 131.42 1,113,484
Sep 12, 2014 131.39 132.98 130.65 131.11 1,273,523
Sep 11, 2014 130.51 131.97 130.00 131.85 1,054,348
Sep 10, 2014 127.45 131.25 127.34 131.19 1,141,727
Sep 9, 2014 129.11 129.99 126.89 127.27 1,239,159