Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    157.10 
    129.51 
    101.92 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 74.48 75.41 73.83 74.33 1,919,550
Jul 1, 2015 77.01 77.09 74.41 74.70 1,968,214
Jun 30, 2015 76.50 76.77 75.32 76.63 2,545,950
Jun 29, 2015 77.08 77.89 75.56 75.64 1,537,400
Jun 26, 2015 77.94 78.63 77.53 77.96 2,478,701
Jun 25, 2015 80.93 81.18 78.03 78.30 2,808,164
Jun 24, 2015 83.63 83.79 80.93 81.18 1,816,123
Jun 23, 2015 82.42 83.77 82.20 83.43 1,320,752
Jun 22, 2015 83.48 83.72 82.27 82.42 1,603,026
Jun 19, 2015 83.49 84.73 82.65 83.20 3,255,830
Jun 18, 2015 83.81 85.04 83.42 83.57 1,281,017
Jun 17, 2015 83.71 84.68 83.03 83.84 1,007,795
Jun 16, 2015 84.89 84.99 83.45 83.53 2,137,617
Jun 15, 2015 83.48 85.00 82.78 84.81 1,989,319
Jun 12, 2015 82.35 84.43 80.83 83.83 2,911,897
Jun 11, 2015 84.52 84.85 83.55 84.30 2,038,392
Jun 10, 2015 85.01 85.11 84.13 84.17 1,779,383
Jun 9, 2015 85.48 85.70 84.49 84.84 2,932,694
Jun 8, 2015 86.02 86.77 84.25 85.67 1,912,248
Jun 5, 2015 83.60 87.12 83.53 85.93 3,492,079
Jun 4, 2015 83.99 84.41 82.42 83.39 2,846,964
Jun 3, 2015 85.82 85.82 84.20 84.36 2,505,611
Jun 2, 2015 86.06 86.56 85.33 85.34 1,776,646
Jun 1, 2015 86.77 86.77 85.12 86.23 1,899,426
May 29, 2015 88.34 88.39 86.19 86.24 2,520,145
May 28, 2015 88.74 89.13 87.89 88.22 1,639,283
May 27, 2015 89.80 90.12 88.39 88.67 1,931,148
May 26, 2015 90.29 90.48 89.21 89.86 1,775,651
May 22, 2015 91.12 91.35 90.60 90.76 1,797,127
May 21, 2015 89.76 91.54 89.56 90.99 2,594,955