Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    157.10 
    121.22 
    85.34 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 56.56 58.79 56.54 58.38 2,712,220
Sep 3, 2015 57.48 58.24 56.27 57.43 2,944,173
Sep 2, 2015 55.77 56.62 55.13 56.56 2,441,052
Sep 1, 2015 55.33 56.50 54.69 55.10 2,754,139
Aug 31, 2015 53.59 57.25 53.51 56.60 3,309,074
Aug 28, 2015 53.50 54.46 53.50 54.11 1,372,437
Aug 27, 2015 53.00 54.61 52.62 53.99 2,554,109
Aug 26, 2015 52.71 52.73 50.69 52.56 3,385,011
Aug 25, 2015 52.05 52.53 51.32 51.96 4,053,702
Aug 24, 2015 46.62 51.74 45.25 51.30 5,905,098
Aug 21, 2015 49.85 50.78 49.81 50.14 3,096,168
Aug 20, 2015 48.89 51.05 48.80 50.40 2,795,954
Aug 19, 2015 50.23 50.40 49.01 49.46 2,685,612
Aug 18, 2015 51.07 51.25 50.15 50.24 1,698,298
Aug 17, 2015 50.50 51.00 50.20 50.94 1,612,902
Aug 14, 2015 50.04 50.90 49.93 50.60 2,110,784
Aug 13, 2015 52.59 52.65 49.13 50.28 5,515,673
Aug 12, 2015 52.75 53.28 52.19 52.89 2,190,318
Aug 11, 2015 54.58 54.58 52.13 52.96 3,190,999
Aug 10, 2015 54.05 55.35 53.68 54.61 3,303,985
Aug 7, 2015 53.21 54.33 52.96 53.43 5,161,881
Aug 6, 2015 53.92 55.77 52.40 52.67 18,050,134
Aug 5, 2015 76.96 77.39 74.79 74.98 4,338,725
Aug 4, 2015 75.62 77.04 75.49 76.59 1,792,653
Aug 3, 2015 75.44 76.72 75.05 75.47 2,206,481
Jul 31, 2015 74.32 75.25 73.73 75.04 1,659,628
Jul 30, 2015 74.45 74.72 72.91 74.21 1,318,236
Jul 29, 2015 74.46 76.49 73.76 74.76 2,632,706
Jul 28, 2015 71.69 72.18 70.52 71.80 1,107,170
Jul 27, 2015 69.50 72.35 68.78 71.36 1,935,205