Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    123.74 
    101.01 
    78.29 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 95.07 95.07 92.28 94.09 2,273,155
Apr 23, 2014 98.36 99.29 93.31 94.08 3,753,482
Apr 22, 2014 98.71 100.76 98.30 98.67 1,095,234
Apr 21, 2014 98.63 99.11 96.52 98.81 1,032,739
Apr 17, 2014 97.83 99.15 97.27 98.38 1,019,351
Apr 16, 2014 99.02 99.02 95.81 98.13 1,465,162
Apr 15, 2014 97.02 99.00 94.25 97.39 1,990,671
Apr 14, 2014 99.24 99.82 95.07 96.52 2,689,137
Apr 11, 2014 97.84 101.47 97.18 97.98 2,941,000
Apr 10, 2014 103.90 104.90 98.67 99.03 3,038,608
Apr 9, 2014 101.47 104.10 101.36 103.68 3,066,957
Apr 8, 2014 102.10 104.09 100.82 101.35 2,693,325
Apr 7, 2014 102.48 105.05 101.44 101.93 2,583,002
Apr 4, 2014 108.65 108.99 102.07 102.99 2,779,665
Apr 3, 2014 108.60 108.89 106.75 108.48 2,046,317
Apr 2, 2014 110.09 111.50 108.52 109.28 2,333,438
Apr 1, 2014 105.63 110.03 105.59 109.77 1,908,690
Mar 31, 2014 108.69 108.78 104.48 105.59 2,766,792
Mar 28, 2014 107.90 109.44 107.48 108.15 1,616,792
Mar 27, 2014 106.22 108.18 105.12 106.83 1,928,665
Mar 26, 2014 107.52 108.68 105.63 105.67 1,854,921
Mar 25, 2014 107.40 109.50 106.35 107.27 2,198,667
Mar 24, 2014 112.00 112.00 105.20 105.88 5,560,709
Mar 21, 2014 116.17 117.10 111.41 112.00 26,839,245
Mar 20, 2014 114.92 117.23 113.55 115.40 1,954,453
Mar 19, 2014 115.07 116.62 113.45 115.21 2,070,674
Mar 18, 2014 115.63 116.99 114.50 115.79 2,908,071
Mar 17, 2014 116.67 117.45 113.04 115.56 5,747,060
Mar 14, 2014 107.00 115.92 106.51 113.25 6,050,316
Mar 13, 2014 110.25 110.41 105.50 106.16 2,099,970