Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    137.48 
    111.05 
    84.61 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 138.23 138.84 134.80 134.96 3,418,747
Sep 18, 2014 136.13 137.57 134.70 137.48 1,125,378
Sep 17, 2014 134.25 135.82 132.42 135.39 1,368,694
Sep 16, 2014 131.35 134.78 131.15 134.25 1,569,611
Sep 15, 2014 131.58 131.63 130.19 131.42 1,113,484
Sep 12, 2014 131.39 132.98 130.65 131.11 1,273,523
Sep 11, 2014 130.51 131.97 130.00 131.85 1,054,348
Sep 10, 2014 127.45 131.25 127.34 131.19 1,141,727
Sep 9, 2014 129.11 129.99 126.89 127.27 1,239,159
Sep 8, 2014 131.05 131.83 128.61 129.34 1,473,882
Sep 5, 2014 132.18 132.50 131.12 131.50 1,173,958
Sep 4, 2014 134.00 134.98 131.15 131.64 1,025,074
Sep 3, 2014 134.75 135.50 132.93 133.96 1,046,647
Sep 2, 2014 133.27 134.98 132.51 133.30 778,994
Aug 29, 2014 134.85 135.70 133.27 133.32 886,355
Aug 28, 2014 134.43 135.14 133.39 134.45 848,293
Aug 27, 2014 136.00 136.55 134.36 134.73 1,721,059
Aug 26, 2014 134.23 136.91 133.26 136.55 1,587,612
Aug 25, 2014 132.31 135.09 131.50 134.20 2,664,156
Aug 22, 2014 125.65 135.99 125.40 133.36 10,776,093
Aug 21, 2014 117.56 118.84 117.37 117.75 1,264,225
Aug 20, 2014 117.62 118.60 116.99 117.58 973,462
Aug 19, 2014 115.10 117.87 115.09 117.43 1,383,201
Aug 18, 2014 115.30 115.90 114.73 115.09 1,013,060
Aug 15, 2014 115.06 115.17 113.38 115.00 1,521,849
Aug 14, 2014 114.63 117.16 113.83 114.30 1,886,644
Aug 13, 2014 114.10 115.18 113.77 114.05 1,275,167
Aug 12, 2014 115.03 115.86 113.38 114.07 1,985,474
Aug 11, 2014 113.41 116.31 112.77 115.43 1,768,535
Aug 8, 2014 115.79 116.14 113.15 113.20 2,875,251