Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    157.10 
    134.94 
    112.77 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 113.41 115.08 113.03 113.20 2,460,983
Mar 26, 2015 117.20 117.36 113.09 113.54 2,968,731
Mar 25, 2015 122.93 122.93 117.70 117.70 2,243,686
Mar 24, 2015 122.36 126.00 122.19 123.88 1,290,496
Mar 23, 2015 122.72 124.00 122.43 122.52 716,952
Mar 20, 2015 123.26 123.45 121.05 122.95 2,080,937
Mar 19, 2015 122.91 123.14 121.01 122.37 1,296,881
Mar 18, 2015 123.50 124.16 119.94 123.55 2,396,876
Mar 17, 2015 124.80 125.36 123.38 124.51 2,216,566
Mar 16, 2015 125.32 125.97 123.94 125.46 1,256,489
Mar 13, 2015 125.64 126.77 122.84 124.69 1,254,290
Mar 12, 2015 125.42 127.76 125.32 126.48 1,120,901
Mar 11, 2015 124.90 127.98 123.87 124.62 1,343,434
Mar 10, 2015 125.23 125.90 123.83 124.97 1,113,782
Mar 9, 2015 126.42 126.54 124.62 126.24 1,043,698
Mar 6, 2015 128.64 129.57 125.41 126.24 1,485,793
Mar 5, 2015 129.32 129.70 127.82 129.05 784,253
Mar 4, 2015 129.95 130.21 127.46 128.59 1,204,339
Mar 3, 2015 129.91 130.83 129.17 130.17 1,239,286
Mar 2, 2015 127.90 131.09 126.50 130.86 1,852,564
Feb 27, 2015 125.20 127.86 125.04 127.58 1,489,150
Feb 26, 2015 123.81 124.97 123.23 124.89 991,944
Feb 25, 2015 125.55 125.55 123.64 124.10 1,108,228
Feb 24, 2015 124.03 125.56 122.87 125.39 1,500,679
Feb 23, 2015 123.27 124.80 122.53 124.72 1,421,426
Feb 20, 2015 120.59 123.50 118.90 122.87 2,215,768
Feb 19, 2015 118.88 120.59 117.84 120.28 1,367,930
Feb 18, 2015 117.76 118.52 117.51 118.20 918,468
Feb 17, 2015 118.45 118.59 117.36 117.93 1,168,203
Feb 13, 2015 117.81 119.06 116.57 118.53 2,856,728