Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    157.10 
    127.68 
    98.26 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 74.32 75.25 73.73 75.04 1,659,628
Jul 30, 2015 74.45 74.72 72.91 74.21 1,318,236
Jul 29, 2015 74.46 76.49 73.76 74.76 2,632,706
Jul 28, 2015 71.69 72.18 70.52 71.80 1,107,170
Jul 27, 2015 69.50 72.35 68.78 71.36 1,935,205
Jul 24, 2015 71.05 71.16 69.26 69.41 1,154,080
Jul 23, 2015 72.19 72.19 71.02 71.32 1,034,361
Jul 22, 2015 70.95 72.36 70.55 71.92 1,929,635
Jul 21, 2015 70.30 71.63 70.14 70.99 1,124,787
Jul 20, 2015 69.70 71.70 69.35 71.04 1,625,976
Jul 17, 2015 70.59 70.74 69.26 69.65 1,097,964
Jul 16, 2015 69.22 71.25 69.20 70.42 1,778,758
Jul 15, 2015 69.58 70.83 68.72 68.84 1,629,536
Jul 14, 2015 69.53 70.65 69.44 69.97 1,208,520
Jul 13, 2015 70.35 70.64 69.58 70.36 1,558,732
Jul 10, 2015 71.78 71.78 70.14 70.24 1,084,413
Jul 9, 2015 71.57 72.50 70.63 70.67 1,666,339
Jul 8, 2015 71.72 72.47 70.71 70.88 1,368,687
Jul 7, 2015 71.76 72.34 70.51 72.06 2,339,058
Jul 6, 2015 73.54 73.74 71.44 71.77 2,129,284
Jul 2, 2015 74.48 75.41 73.83 74.33 1,919,550
Jul 1, 2015 77.01 77.09 74.41 74.70 1,968,214
Jun 30, 2015 76.50 76.77 75.32 76.63 2,545,950
Jun 29, 2015 77.08 77.89 75.56 75.64 1,537,400
Jun 26, 2015 77.94 78.63 77.53 77.96 2,478,701
Jun 25, 2015 80.93 81.18 78.03 78.30 2,808,164
Jun 24, 2015 83.63 83.79 80.93 81.18 1,816,123
Jun 23, 2015 82.42 83.77 82.20 83.43 1,320,752
Jun 22, 2015 83.48 83.72 82.27 82.42 1,603,026
Jun 19, 2015 83.49 84.73 82.65 83.20 3,255,830