Green Mountain Coffee Roasters Inc.: NASDAQ:GMCR historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	80.02	80.70	74.09	76.25	4,516,368
May 21, 2013	80.48	81.68	79.00	80.01	3,755,276
May 20, 2013	79.59	81.64	78.55	80.22	4,450,411
May 17, 2013	79.42	80.13	78.27	79.61	4,354,660
May 16, 2013	79.37	81.70	79.24	79.50	4,805,690
May 15, 2013	78.03	79.98	77.65	79.58	4,275,388
May 14, 2013	76.88	81.50	76.66	78.39	8,653,058
May 13, 2013	76.09	77.56	75.25	77.38	5,769,823
May 10, 2013	75.52	77.52	73.55	77.22	9,806,462
May 9, 2013	67.92	76.99	67.00	76.04	26,222,501
May 8, 2013	58.94	59.48	57.76	59.48	8,942,432
May 7, 2013	59.16	59.55	58.12	58.56	3,162,076
May 6, 2013	58.52	59.56	58.13	58.78	2,951,690
May 3, 2013	57.77	59.62	57.76	58.08	3,304,416
May 2, 2013	57.41	58.18	57.01	57.35	3,125,365
May 1, 2013	57.09	57.53	55.69	57.09	2,929,153
Apr 30, 2013	56.27	57.50	56.01	57.40	2,330,803
Apr 29, 2013	55.70	57.19	55.45	56.47	2,242,080
Apr 26, 2013	56.50	57.23	55.31	55.56	2,251,930
Apr 25, 2013	57.42	57.90	56.44	56.55	2,231,875
Apr 24, 2013	56.54	58.30	56.26	56.91	2,631,997
Apr 23, 2013	55.57	57.50	55.35	56.19	2,936,248
Apr 22, 2013	55.13	55.75	53.56	55.12	1,899,754
Apr 19, 2013	54.83	56.04	54.57	55.01	2,002,164
Apr 18, 2013	55.72	56.14	53.82	54.46	1,815,617
Apr 17, 2013	56.52	56.70	53.87	55.44	2,180,808
Apr 16, 2013	55.79	57.32	55.00	56.98	2,345,681
Apr 15, 2013	57.30	57.44	54.41	54.66	2,737,192
Apr 12, 2013	57.62	58.08	56.90	57.44	1,453,121
Apr 11, 2013	57.24	58.43	57.21	58.22	2,380,024