Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    126.09 
    103.45 
    80.82 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 117.56 118.84 117.37 117.75 1,264,225
Aug 20, 2014 117.62 118.60 116.99 117.58 973,462
Aug 19, 2014 115.10 117.87 115.09 117.43 1,383,201
Aug 18, 2014 115.30 115.90 114.73 115.09 1,013,060
Aug 15, 2014 115.06 115.17 113.38 115.00 1,521,849
Aug 14, 2014 114.63 117.16 113.83 114.30 1,886,644
Aug 13, 2014 114.10 115.18 113.77 114.05 1,275,167
Aug 12, 2014 115.03 115.86 113.38 114.07 1,985,474
Aug 11, 2014 113.41 116.31 112.77 115.43 1,768,535
Aug 8, 2014 115.79 116.14 113.15 113.20 2,875,251
Aug 7, 2014 118.21 119.94 116.03 116.39 4,664,105
Aug 6, 2014 118.21 119.92 117.61 118.13 2,769,822
Aug 5, 2014 118.81 119.47 117.52 117.74 1,527,340
Aug 4, 2014 119.38 121.45 118.48 118.81 1,465,842
Aug 1, 2014 119.26 120.14 117.88 119.76 1,406,397
Jul 31, 2014 119.82 120.42 119.05 119.28 1,684,954
Jul 30, 2014 121.09 121.68 118.73 120.60 1,381,678
Jul 29, 2014 120.00 124.23 120.00 120.71 1,310,448
Jul 28, 2014 120.40 121.18 119.20 119.95 1,054,638
Jul 25, 2014 120.69 121.96 120.11 120.68 704,526
Jul 24, 2014 121.01 123.72 119.41 121.00 1,561,266
Jul 23, 2014 121.72 122.24 120.71 121.04 688,027
Jul 22, 2014 121.25 123.54 120.27 121.88 1,012,163
Jul 21, 2014 120.12 121.89 119.55 120.74 914,720
Jul 18, 2014 119.40 121.21 118.86 120.82 1,282,930
Jul 17, 2014 119.81 120.82 118.29 118.70 1,226,187
Jul 16, 2014 121.81 121.93 119.50 120.08 1,176,405
Jul 15, 2014 122.73 123.30 119.58 120.83 1,503,625
Jul 14, 2014 123.05 124.27 121.72 122.82 789,467
Jul 11, 2014 123.42 123.42 121.11 122.90 1,199,863