Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    130.87 
    100.62 
    70.38 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 89.66 90.53 89.60 89.98 2,843,407
Feb 9, 2016 88.87 89.51 88.87 89.49 1,755,223
Feb 8, 2016 89.40 89.61 88.99 89.12 3,003,867
Feb 5, 2016 89.60 89.82 89.45 89.52 3,578,239
Feb 4, 2016 89.56 89.84 89.48 89.53 4,127,763
Feb 3, 2016 89.78 90.00 89.65 89.68 3,277,708
Feb 2, 2016 89.60 89.88 89.50 89.71 3,302,890
Feb 1, 2016 89.25 89.72 89.15 89.54 5,049,011
Jan 29, 2016 89.15 89.28 89.05 89.25 3,320,858
Jan 28, 2016 89.30 89.46 89.03 89.09 4,009,229
Jan 27, 2016 89.30 89.63 89.21 89.30 2,653,204
Jan 26, 2016 89.18 89.53 89.04 89.48 2,831,121
Jan 25, 2016 89.13 89.33 88.88 88.91 2,326,986
Jan 22, 2016 89.45 89.51 88.90 89.15 3,086,958
Jan 21, 2016 89.76 89.81 89.00 89.43 3,446,049
Jan 20, 2016 89.71 89.80 89.12 89.77 3,403,713
Jan 19, 2016 90.10 90.26 89.63 89.83 5,594,546
Jan 15, 2016 90.00 90.27 89.91 90.02 3,102,797
Jan 14, 2016 90.16 90.37 90.01 90.11 5,743,470
Jan 13, 2016 90.51 90.60 90.07 90.11 5,334,344
Jan 12, 2016 90.20 90.46 90.00 90.42 4,829,437
Jan 11, 2016 90.25 90.34 90.10 90.21 2,294,947
Jan 8, 2016 90.19 90.37 90.10 90.29 2,548,190
Jan 7, 2016 89.94 90.34 89.93 90.15 3,121,500
Jan 6, 2016 89.75 90.30 89.66 90.28 2,774,604
Jan 5, 2016 89.92 90.15 89.77 89.90 2,889,783
Jan 4, 2016 89.60 90.24 89.54 90.08 2,741,353
Dec 31, 2015 90.02 90.38 89.90 89.98 1,681,576
Dec 30, 2015 90.06 90.20 90.01 90.11 1,284,835
Dec 29, 2015 89.88 90.32 89.83 90.21 1,041,618