Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    157.10 
    134.94 
    112.77 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 115.20 116.18 114.54 115.46 928,486
Apr 24, 2015 114.48 115.65 113.75 115.05 824,409
Apr 23, 2015 113.74 114.33 112.65 113.55 1,036,943
Apr 22, 2015 112.93 114.67 112.07 114.53 1,202,768
Apr 21, 2015 113.82 114.00 111.20 112.26 1,106,366
Apr 20, 2015 113.68 114.67 112.79 113.12 973,239
Apr 17, 2015 113.33 114.14 112.15 112.80 1,348,806
Apr 16, 2015 115.84 116.17 114.26 114.36 874,134
Apr 15, 2015 115.85 117.25 115.25 116.14 1,264,640
Apr 14, 2015 116.39 117.23 114.48 115.18 1,604,209
Apr 13, 2015 116.13 117.63 116.13 116.39 757,659
Apr 10, 2015 118.84 119.55 116.11 116.54 748,158
Apr 9, 2015 117.95 119.48 117.37 118.44 754,393
Apr 8, 2015 114.65 118.21 114.65 117.67 1,312,627
Apr 7, 2015 115.30 116.12 114.57 114.73 801,789
Apr 6, 2015 112.51 115.55 112.50 115.25 1,660,707
Apr 2, 2015 112.49 114.58 112.49 114.13 1,055,650
Apr 1, 2015 111.50 112.70 110.84 112.65 1,172,295
Mar 31, 2015 113.09 113.74 111.68 111.73 2,498,648
Mar 30, 2015 114.12 114.53 111.31 113.96 2,403,425
Mar 27, 2015 113.41 115.08 113.03 113.20 2,460,983
Mar 26, 2015 117.20 117.36 113.09 113.54 2,968,731
Mar 25, 2015 122.93 122.93 117.70 117.70 2,243,686
Mar 24, 2015 122.36 126.00 122.19 123.88 1,290,496
Mar 23, 2015 122.72 124.00 122.43 122.52 716,952
Mar 20, 2015 123.26 123.45 121.05 122.95 2,080,937
Mar 19, 2015 122.91 123.14 121.01 122.37 1,296,881
Mar 18, 2015 123.50 124.16 119.94 123.55 2,396,876
Mar 17, 2015 124.80 125.36 123.38 124.51 2,216,566
Mar 16, 2015 125.32 125.97 123.94 125.46 1,256,489