Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    157.10 
    130.24 
    103.37 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 134.48 136.35 130.40 131.08 1,916,651
Jan 22, 2015 134.90 135.47 132.00 134.70 1,792,495
Jan 21, 2015 131.17 135.21 130.65 134.79 1,405,604
Jan 20, 2015 129.41 132.32 128.85 131.84 1,055,955
Jan 16, 2015 127.41 129.00 127.41 129.00 1,661,561
Jan 15, 2015 129.58 130.33 127.02 127.37 1,744,812
Jan 14, 2015 130.37 131.73 128.71 129.41 1,313,269
Jan 13, 2015 135.45 135.54 130.19 131.11 1,638,857
Jan 12, 2015 137.81 138.00 133.80 133.91 1,389,432
Jan 9, 2015 138.12 139.74 137.65 137.72 1,565,502
Jan 8, 2015 135.00 137.32 134.31 136.49 2,326,371
Jan 7, 2015 130.53 135.35 130.53 133.02 1,819,718
Jan 6, 2015 129.81 130.10 126.54 127.19 2,291,137
Jan 5, 2015 131.21 131.92 129.24 129.72 1,103,065
Jan 2, 2015 132.81 134.66 130.85 131.97 1,015,808
Dec 31, 2014 133.45 134.83 132.32 132.40 1,074,926
Dec 30, 2014 135.74 136.12 132.24 133.40 1,608,936
Dec 29, 2014 137.61 138.27 135.67 136.51 1,163,377
Dec 26, 2014 137.70 138.84 137.36 137.43 747,901
Dec 24, 2014 136.88 138.54 136.55 137.65 529,102
Dec 23, 2014 135.19 137.99 134.40 136.55 1,643,822
Dec 22, 2014 137.64 140.64 137.56 139.78 1,015,706
Dec 19, 2014 137.78 138.63 136.24 137.17 1,891,399
Dec 18, 2014 138.03 138.98 135.90 137.61 1,204,316
Dec 17, 2014 135.12 137.08 133.35 136.65 1,225,750
Dec 16, 2014 134.35 138.90 133.87 135.10 1,626,788
Dec 15, 2014 136.56 136.70 133.88 134.45 990,040
Dec 12, 2014 138.39 140.26 136.26 136.28 1,246,556
Dec 11, 2014 138.27 141.34 137.66 139.69 1,437,315
Dec 10, 2014 133.09 141.69 133.02 138.24 3,328,347