Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    157.10 
    134.94 
    112.77 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 123.81 124.97 123.23 124.89 991,944
Feb 25, 2015 125.55 125.55 123.64 124.10 1,108,228
Feb 24, 2015 124.03 125.56 122.87 125.39 1,500,679
Feb 23, 2015 123.27 124.80 122.53 124.72 1,421,426
Feb 20, 2015 120.59 123.50 118.90 122.87 2,215,768
Feb 19, 2015 118.88 120.59 117.84 120.28 1,367,930
Feb 18, 2015 117.76 118.52 117.51 118.20 918,468
Feb 17, 2015 118.45 118.59 117.36 117.93 1,168,203
Feb 13, 2015 117.81 119.06 116.57 118.53 2,856,728
Feb 12, 2015 119.69 119.71 117.83 117.97 1,239,465
Feb 11, 2015 117.51 119.76 117.25 119.45 1,382,924
Feb 10, 2015 116.88 118.19 114.92 117.90 1,986,137
Feb 9, 2015 118.05 118.50 116.40 116.72 2,107,489
Feb 6, 2015 115.21 118.92 112.95 118.90 3,650,592
Feb 5, 2015 110.01 118.10 109.06 115.30 10,099,723
Feb 4, 2015 126.71 126.71 121.01 121.20 6,190,272
Feb 3, 2015 126.90 127.12 123.75 126.09 2,201,652
Feb 2, 2015 121.64 124.86 120.10 124.82 2,290,783
Jan 30, 2015 125.44 126.36 121.40 122.56 2,499,532
Jan 29, 2015 126.83 128.04 125.03 127.98 1,522,073
Jan 28, 2015 128.45 129.75 126.41 126.90 1,398,714
Jan 27, 2015 130.03 130.69 127.45 128.72 1,690,271
Jan 26, 2015 131.14 133.76 129.02 131.64 2,254,502
Jan 23, 2015 134.48 136.35 130.40 131.08 1,916,651
Jan 22, 2015 134.90 135.47 132.00 134.70 1,792,495
Jan 21, 2015 131.17 135.21 130.65 134.79 1,405,604
Jan 20, 2015 129.41 132.32 128.85 131.84 1,055,955
Jan 16, 2015 127.41 129.00 127.41 129.00 1,661,561
Jan 15, 2015 129.58 130.33 127.02 127.37 1,744,812
Jan 14, 2015 130.37 131.73 128.71 129.41 1,313,269