Keurig Green Mountain Inc historical prices

   Watch this stock

Historical chart

    157.10 
    134.29 
    111.48 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 89.80 90.12 88.39 88.67 1,931,148
May 26, 2015 90.29 90.48 89.21 89.86 1,775,651
May 22, 2015 91.12 91.35 90.60 90.76 1,797,127
May 21, 2015 89.76 91.54 89.56 90.99 2,594,955
May 20, 2015 88.43 90.35 88.01 89.53 4,233,351
May 19, 2015 90.58 90.87 88.60 89.02 3,733,141
May 18, 2015 94.00 94.10 89.89 90.42 6,761,196
May 15, 2015 96.50 96.80 93.33 94.26 9,933,425
May 14, 2015 102.66 104.81 102.66 103.08 2,524,723
May 13, 2015 100.76 102.60 100.66 102.13 2,405,064
May 12, 2015 101.00 101.13 99.36 100.26 1,725,788
May 11, 2015 101.60 103.38 100.85 100.87 2,560,744
May 8, 2015 98.65 101.99 98.52 101.48 3,330,536
May 7, 2015 95.45 100.91 95.02 98.16 9,193,824
May 6, 2015 110.86 111.70 107.55 108.08 4,492,643
May 5, 2015 111.60 112.53 109.76 110.00 1,795,484
May 4, 2015 116.03 116.03 110.91 111.62 3,128,904
May 1, 2015 116.60 117.84 115.56 116.23 1,592,037
Apr 30, 2015 114.13 117.82 113.93 116.37 1,874,274
Apr 29, 2015 114.76 115.10 113.15 114.22 1,422,313
Apr 28, 2015 115.42 116.85 115.12 115.49 851,411
Apr 27, 2015 115.20 116.18 114.54 115.46 930,679
Apr 24, 2015 114.48 115.65 113.75 115.05 824,409
Apr 23, 2015 113.74 114.33 112.65 113.55 1,036,943
Apr 22, 2015 112.93 114.67 112.07 114.53 1,202,768
Apr 21, 2015 113.82 114.00 111.20 112.26 1,106,366
Apr 20, 2015 113.68 114.67 112.79 113.12 973,239
Apr 17, 2015 113.33 114.14 112.15 112.80 1,348,806
Apr 16, 2015 115.84 116.17 114.26 114.36 874,134
Apr 15, 2015 115.85 117.25 115.25 116.14 1,264,640