GeoMet, Inc.: NASDAQ:GMET historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	0.30	0.34	0.30	0.31	17,486
Aug 1, 2012	0.35	0.35	0.30	0.30	19,893
Jul 31, 2012	0.31	0.35	0.30	0.35	41,716
Jul 30, 2012	0.32	0.32	0.31	0.31	9,635
Jul 27, 2012	0.34	0.34	0.32	0.32	11,668
Jul 26, 2012	0.32	0.34	0.31	0.33	118,013
Jul 25, 2012	0.31	0.34	0.30	0.31	9,525
Jul 24, 2012	0.36	0.37	0.31	0.31	17,363
Jul 23, 2012	0.35	0.35	0.34	0.34	3,900
Jul 20, 2012	0.30	0.33	0.30	0.33	5,310
Jul 19, 2012	0.33	0.35	0.30	0.35	32,121
Jul 18, 2012	0.32	0.36	0.30	0.33	44,812
Jul 17, 2012	0.32	0.32	0.30	0.31	15,582
Jul 16, 2012	0.32	0.32	0.30	0.30	10,400
Jul 13, 2012	0.30	0.32	0.30	0.32	12,065
Jul 12, 2012	0.30	0.32	0.29	0.30	19,025
Jul 11, 2012	0.27	0.29	0.27	0.29	6,730
Jul 10, 2012	0.34	0.34	0.29	0.29	2,800
Jul 9, 2012	0.34	0.34	0.28	0.32	9,163
Jul 6, 2012	0.27	0.31	0.27	0.30	31,677
Jul 5, 2012	0.30	0.30	0.27	0.30	18,583
Jul 3, 2012	0.31	0.32	0.28	0.29	9,794
Jul 2, 2012	0.30	0.32	0.30	0.31	400
Jun 29, 2012	0.30	0.32	0.27	0.32	14,839
Jun 28, 2012	0.35	0.35	0.27	0.29	35,393
Jun 27, 2012	0.25	0.30	0.25	0.29	34,629
Jun 26, 2012	0.28	0.28	0.26	0.26	20,511
Jun 25, 2012	0.23	0.28	0.23	0.25	49,324
Jun 22, 2012	0.37	0.37	0.26	0.26	225,032
Jun 21, 2012	0.45	0.45	0.35	0.37	19,623