GenMark Diagnostics, Inc: NASDAQ:GNMK historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	14.60	15.00	13.84	14.00	142,303
May 21, 2013	14.96	15.10	14.30	14.54	114,658
May 20, 2013	15.08	15.39	14.82	14.86	80,511
May 17, 2013	15.28	15.32	14.98	15.20	92,990
May 16, 2013	15.28	15.49	15.05	15.29	64,914
May 15, 2013	15.13	15.28	15.00	15.27	109,599
May 14, 2013	14.98	15.29	14.92	15.10	134,171
May 13, 2013	14.89	15.14	14.73	15.01	63,269
May 10, 2013	14.56	14.92	14.45	14.85	65,254
May 9, 2013	15.50	16.00	13.50	14.63	563,045
May 8, 2013	14.96	15.21	14.76	15.21	281,490
May 7, 2013	14.68	15.01	14.62	14.89	69,498
May 6, 2013	14.69	15.16	14.56	14.73	72,253
May 3, 2013	15.24	15.45	14.78	14.81	174,037
May 2, 2013	15.38	15.38	14.94	15.08	78,104
May 1, 2013	15.56	15.71	14.87	15.08	104,203
Apr 30, 2013	15.07	15.56	14.96	15.55	93,951
Apr 29, 2013	15.21	15.41	14.86	15.20	281,192
Apr 26, 2013	15.00	15.10	14.82	15.08	67,337
Apr 25, 2013	14.25	15.00	14.20	15.00	138,847
Apr 24, 2013	15.32	15.36	13.98	14.13	252,683
Apr 23, 2013	14.99	15.21	14.94	15.16	159,891
Apr 22, 2013	15.42	15.42	14.88	14.92	205,688
Apr 19, 2013	14.11	14.73	14.09	14.71	142,949
Apr 18, 2013	14.34	14.47	14.14	14.23	87,559
Apr 17, 2013	14.36	14.48	14.06	14.37	93,484
Apr 16, 2013	14.06	14.48	13.88	14.47	224,724
Apr 15, 2013	14.05	14.10	13.50	13.62	186,221
Apr 12, 2013	13.82	14.09	13.64	13.98	81,893
Apr 11, 2013	14.10	14.18	13.68	13.83	121,885