Complete Genomics, Inc. historical prices

   Watch this stock

Historical chart

    3.20 
    2.73 
    2.26 
 May 29, 2012 Mar 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Mar 18, 2013 3.15 3.16 3.14 3.14 56,135
Mar 15, 2013 3.14 3.16 3.14 3.15 479,623
Mar 14, 2013 3.14 3.15 3.14 3.14 122,037
Mar 13, 2013 3.14 3.16 3.14 3.15 232,435
Mar 12, 2013 3.14 3.15 3.14 3.14 100,665
Mar 11, 2013 3.13 3.13 3.12 3.12 41,154
Mar 8, 2013 3.13 3.14 3.12 3.12 60,685
Mar 7, 2013 3.14 3.14 3.13 3.13 36,342
Mar 6, 2013 3.13 3.14 3.13 3.13 80,492
Mar 5, 2013 3.13 3.14 3.12 3.12 358,677
Mar 4, 2013 3.13 3.14 3.12 3.12 177,741
Mar 1, 2013 3.13 3.14 3.13 3.13 92,643
Feb 28, 2013 3.13 3.14 3.13 3.13 113,967
Feb 27, 2013 3.14 3.14 3.13 3.13 19,803
Feb 26, 2013 3.13 3.14 3.13 3.14 52,363
Feb 25, 2013 3.11 3.12 3.11 3.11 17,319
Feb 22, 2013 3.11 3.12 3.11 3.11 104,957
Feb 21, 2013 3.12 3.13 3.11 3.12 152,894
Feb 20, 2013 3.12 3.14 3.12 3.12 65,440
Feb 19, 2013 3.12 3.14 3.12 3.13 86,352
Feb 15, 2013 3.13 3.13 3.12 3.12 117,187
Feb 14, 2013 3.13 3.13 3.12 3.13 59,415
Feb 13, 2013 3.12 3.13 3.11 3.13 223,639
Feb 12, 2013 3.12 3.13 3.12 3.13 203,689
Feb 11, 2013 3.13 3.13 3.11 3.12 198,777
Feb 8, 2013 3.13 3.13 3.11 3.13 52,090
Feb 7, 2013 3.12 3.13 3.10 3.13 240,047
Feb 6, 2013 3.12 3.13 3.12 3.12 51,694
Feb 5, 2013 3.12 3.14 3.12 3.12 212,180
Feb 4, 2013 3.11 3.14 3.11 3.13 94,181

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service