Alphabet Inc historical prices

   Watch this stock

Historical chart

    984 
    901 
    819 
 Aug 25, 2016 Aug 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 23, 2017 921.93 929.93 919.36 927.00 1,082,028
Aug 22, 2017 912.72 925.86 911.48 924.69 1,166,737
Aug 21, 2017 910.00 913.00 903.40 906.66 943,441
Aug 18, 2017 910.31 915.28 907.15 910.67 1,342,689
Aug 17, 2017 925.78 926.86 910.98 910.98 1,277,238
Aug 16, 2017 925.29 932.70 923.44 926.96 1,006,711
Aug 15, 2017 924.23 926.55 919.82 922.22 883,369
Aug 14, 2017 922.53 924.67 918.19 922.67 1,064,530
Aug 11, 2017 907.97 917.78 905.58 914.39 1,206,782
Aug 10, 2017 917.55 919.26 906.13 907.24 1,823,967
Aug 9, 2017 920.61 925.98 917.25 922.90 1,192,081
Aug 8, 2017 927.09 935.81 925.61 926.79 1,061,579
Aug 7, 2017 929.06 931.70 926.50 929.36 1,032,239
Aug 4, 2017 926.75 930.31 923.03 927.96 1,082,267
Aug 3, 2017 930.34 932.24 922.24 923.65 1,202,512
Aug 2, 2017 928.61 932.60 916.68 930.39 1,824,448
Aug 1, 2017 932.38 937.45 929.26 930.83 1,277,734
Jul 31, 2017 941.89 943.59 926.04 930.50 1,970,095
Jul 28, 2017 929.40 943.83 927.50 941.53 1,846,351
Jul 27, 2017 951.78 951.78 920.00 934.09 3,212,996
Jul 26, 2017 954.68 955.00 942.28 947.80 2,088,256
Jul 25, 2017 953.81 959.70 945.40 950.70 4,660,979
Jul 24, 2017 972.22 986.20 970.77 980.34 3,248,347
Jul 21, 2017 962.25 973.23 960.15 972.92 1,711,000
Jul 20, 2017 975.00 975.90 961.51 968.15 1,624,463
Jul 19, 2017 967.84 973.04 964.03 970.89 1,224,540
Jul 18, 2017 953.00 968.04 950.60 965.40 1,153,964
Jul 17, 2017 957.00 960.74 949.24 953.42 1,165,537
Jul 14, 2017 952.00 956.91 948.00 955.99 1,053,774
Jul 13, 2017 946.29 954.45 943.01 947.16 1,294,687