Example: "CSCO" or "Google"

Google Inc. historical prices

   Watch this stock

Historical chart

    577 
    470 
    364 
 Nov 24, 2008 Nov 20, 2009 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Nov 20, 2009 569.50 571.60 569.40 569.96 2,006,202
Nov 19, 2009 573.77 574.00 570.00 572.99 2,168,302
Nov 18, 2009 576.65 578.78 572.07 576.65 1,550,127
Nov 17, 2009 574.87 577.50 573.72 577.49 1,920,765
Nov 16, 2009 575.00 576.99 572.78 576.28 2,199,136
Nov 13, 2009 569.29 572.51 566.61 572.05 1,668,092
Nov 12, 2009 569.56 572.90 565.50 567.85 1,886,395
Nov 11, 2009 570.48 573.50 565.86 570.56 2,321,856
Nov 10, 2009 562.73 568.78 562.00 566.76 2,231,476
Nov 9, 2009 555.45 562.58 554.23 562.51 2,651,426
Nov 6, 2009 547.72 551.78 545.50 551.10 1,826,705
Nov 5, 2009 543.49 549.77 542.66 548.65 1,848,039
Nov 4, 2009 540.80 545.50 536.42 540.33 2,333,629
Nov 3, 2009 530.01 537.50 528.30 537.29 2,382,892
Nov 2, 2009 537.08 539.46 528.24 533.99 3,202,875
Oct 30, 2009 550.00 550.17 534.24 536.12 3,469,738
Oct 29, 2009 543.01 551.83 541.00 551.05 2,518,762
Oct 28, 2009 547.87 550.00 538.25 540.30 2,568,660
Oct 27, 2009 550.97 554.56 544.16 548.29 3,218,033
Oct 26, 2009 555.75 561.64 550.89 554.21 2,973,706
Oct 23, 2009 555.25 557.89 551.20 553.69 2,393,191
Oct 22, 2009 550.00 555.00 548.00 554.09 2,337,087
Oct 21, 2009 549.91 559.35 549.00 551.10 3,673,168
Oct 20, 2009 551.64 552.95 540.70 551.72 4,044,439
Oct 19, 2009 552.69 553.60 548.73 552.09 3,220,167
Oct 16, 2009 547.33 554.75 544.53 549.85 8,845,714
Oct 15, 2009 533.75 536.90 527.27 529.91 6,100,353
Oct 14, 2009 532.46 535.58 530.00 535.32 3,265,055
Oct 13, 2009 524.39 527.46 521.38 526.11 3,042,242
Oct 12, 2009 523.42 525.76 519.32 524.04 3,324,320