Google Inc historical prices

   Watch this stock

Historical chart

    673 
    613 
    553 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 630.00 635.22 622.05 632.59 1,474,203
Jul 29, 2015 628.80 633.36 622.65 631.93 1,575,069
Jul 28, 2015 632.83 632.83 623.31 628.00 1,727,327
Jul 27, 2015 621.00 634.30 620.50 627.26 2,675,381
Jul 24, 2015 647.00 648.17 622.52 623.56 3,625,747
Jul 23, 2015 661.27 663.63 641.00 644.28 3,029,109
Jul 22, 2015 660.89 678.64 659.00 662.10 3,929,309
Jul 21, 2015 655.21 673.00 654.30 662.30 3,377,196
Jul 20, 2015 659.24 668.88 653.01 663.02 5,860,872
Jul 17, 2015 649.00 674.47 645.00 672.93 11,164,943
Jul 16, 2015 565.12 580.68 565.00 579.85 4,768,318
Jul 15, 2015 560.13 566.50 556.79 560.22 1,784,554
Jul 14, 2015 546.76 565.85 546.71 561.10 3,244,066
Jul 13, 2015 532.88 547.11 532.40 546.55 2,206,475
Jul 10, 2015 526.29 532.56 525.55 530.13 1,956,682
Jul 9, 2015 523.12 523.77 520.35 520.68 1,842,347
Jul 8, 2015 521.05 522.73 516.11 516.83 1,296,699
Jul 7, 2015 523.13 526.18 515.18 525.02 1,597,229
Jul 6, 2015 519.50 525.25 519.00 522.86 1,280,525
Jul 2, 2015 521.08 524.65 521.08 523.40 1,235,903
Jul 1, 2015 524.73 525.69 518.23 521.84 1,961,354
Jun 30, 2015 526.02 526.25 520.50 520.51 2,235,595
Jun 29, 2015 525.01 528.61 520.54 521.52 1,937,821
Jun 26, 2015 537.26 537.76 531.35 531.69 2,109,130
Jun 25, 2015 538.87 540.90 535.23 535.23 1,335,697
Jun 24, 2015 540.00 540.00 535.66 537.84 1,286,608
Jun 23, 2015 539.64 541.50 535.25 540.48 1,197,450
Jun 22, 2015 539.59 543.74 537.53 538.19 1,250,282
Jun 19, 2015 537.21 538.25 533.01 536.69 1,893,497
Jun 18, 2015 531.00 538.15 530.79 536.73 1,833,109