Alphabet Inc historical prices

   Watch this stock

Historical chart

    777 
    690 
    603 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 703.87 703.99 680.15 683.57 5,105,725
Feb 4, 2016 722.81 727.00 701.86 708.01 5,145,855
Feb 3, 2016 770.22 774.50 720.50 726.95 6,162,333
Feb 2, 2016 784.50 789.87 764.65 764.65 6,332,431
Feb 1, 2016 750.46 757.86 743.27 752.00 4,801,816
Jan 29, 2016 731.53 744.99 726.80 742.95 3,394,935
Jan 28, 2016 722.22 733.69 712.35 730.96 2,658,016
Jan 27, 2016 713.67 718.24 694.39 699.99 2,139,970
Jan 26, 2016 713.85 718.28 706.48 713.04 1,324,300
Jan 25, 2016 723.58 729.68 710.01 711.67 1,704,641
Jan 22, 2016 723.60 728.13 720.12 725.25 2,006,528
Jan 21, 2016 702.18 719.19 694.46 706.59 2,410,263
Jan 20, 2016 688.61 706.85 673.26 698.45 3,439,386
Jan 19, 2016 703.30 709.98 693.41 701.79 2,258,479
Jan 15, 2016 692.29 706.74 685.37 694.45 3,592,449
Jan 14, 2016 705.38 721.92 689.10 714.72 2,211,853
Jan 13, 2016 730.85 734.74 698.61 700.56 2,468,295
Jan 12, 2016 721.68 728.75 717.32 726.07 2,024,509
Jan 11, 2016 716.61 718.86 703.54 716.03 2,090,621
Jan 8, 2016 731.45 733.23 713.00 714.47 2,450,857
Jan 7, 2016 730.31 738.50 719.06 726.39 2,963,741
Jan 6, 2016 730.00 747.18 728.92 743.62 1,947,034
Jan 5, 2016 746.45 752.00 738.64 742.58 1,950,691
Jan 4, 2016 743.00 744.06 731.26 741.84 3,258,199
Dec 31, 2015 769.50 769.50 758.34 758.88 1,500,923
Dec 30, 2015 776.60 777.60 766.90 771.00 1,293,521
Dec 29, 2015 766.69 779.98 766.43 776.60 1,765,012
Dec 28, 2015 752.92 762.99 749.52 762.51 1,515,716
Dec 24, 2015 749.55 751.35 746.62 748.40 527,223
Dec 23, 2015 753.47 754.21 744.00 750.31 1,566,726