Google Inc historical prices

   Watch this stock

Historical chart

    609 
    547 
    485 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 588.75 589.70 583.52 585.61 1,346,647
Jul 28, 2014 588.07 592.50 584.75 590.60 984,161
Jul 25, 2014 590.40 591.86 587.03 589.02 932,724
Jul 24, 2014 596.45 599.50 591.77 593.35 1,033,341
Jul 23, 2014 593.23 597.85 592.50 595.98 1,229,846
Jul 22, 2014 590.72 599.65 590.60 594.74 1,694,787
Jul 21, 2014 591.75 594.40 585.23 589.47 2,060,334
Jul 18, 2014 593.00 596.80 582.00 595.08 4,006,389
Jul 17, 2014 579.53 580.99 568.61 573.73 3,015,475
Jul 16, 2014 588.00 588.40 582.20 582.66 1,394,560
Jul 15, 2014 585.74 585.80 576.56 584.78 1,618,815
Jul 14, 2014 582.60 585.21 578.03 584.87 1,852,290
Jul 11, 2014 571.91 580.85 571.42 579.18 1,617,569
Jul 10, 2014 565.91 576.59 565.01 571.10 1,353,317
Jul 9, 2014 571.58 576.72 569.38 576.08 1,113,907
Jul 8, 2014 577.66 579.53 566.14 571.09 1,908,647
Jul 7, 2014 583.76 586.43 579.59 582.25 1,061,833
Jul 3, 2014 583.35 585.01 580.92 584.73 712,210
Jul 2, 2014 583.35 585.44 580.39 582.34 1,054,936
Jul 1, 2014 578.32 584.40 576.65 582.67 1,446,309
Jun 30, 2014 578.66 579.57 574.75 575.28 1,310,909
Jun 27, 2014 577.18 579.87 573.80 577.24 2,231,174
Jun 26, 2014 581.00 582.45 571.85 576.00 1,737,210
Jun 25, 2014 565.26 579.96 565.22 578.65 1,964,447
Jun 24, 2014 565.19 572.65 561.01 564.62 2,201,789
Jun 23, 2014 555.15 565.00 554.25 564.95 1,534,659
Jun 20, 2014 556.85 557.58 550.39 556.36 4,496,962
Jun 19, 2014 554.24 555.00 548.51 554.90 2,451,341
Jun 18, 2014 544.86 553.56 544.00 553.37 1,737,343
Jun 17, 2014 544.20 545.32 539.33 543.01 1,445,878