Google Inc historical prices

   Watch this stock

Historical chart

    596 
    562 
    527 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 523.13 526.18 515.18 525.02 1,597,229
Jul 6, 2015 519.50 525.25 519.00 522.86 1,280,525
Jul 2, 2015 521.08 524.65 521.08 523.40 1,235,903
Jul 1, 2015 524.73 525.69 518.23 521.84 1,961,354
Jun 30, 2015 526.02 526.25 520.50 520.51 2,235,595
Jun 29, 2015 525.01 528.61 520.54 521.52 1,937,821
Jun 26, 2015 537.26 537.76 531.35 531.69 2,109,130
Jun 25, 2015 538.87 540.90 535.23 535.23 1,335,697
Jun 24, 2015 540.00 540.00 535.66 537.84 1,286,608
Jun 23, 2015 539.64 541.50 535.25 540.48 1,197,450
Jun 22, 2015 539.59 543.74 537.53 538.19 1,250,282
Jun 19, 2015 537.21 538.25 533.01 536.69 1,893,497
Jun 18, 2015 531.00 538.15 530.79 536.73 1,833,109
Jun 17, 2015 529.37 530.98 525.10 529.26 1,294,216
Jun 16, 2015 528.40 529.64 525.56 528.15 1,071,814
Jun 15, 2015 528.00 528.30 524.00 527.20 1,632,702
Jun 12, 2015 531.60 533.12 530.16 532.33 955,789
Jun 11, 2015 538.42 538.98 533.02 534.61 1,217,536
Jun 10, 2015 529.36 538.36 529.35 536.69 1,814,958
Jun 9, 2015 527.56 529.20 523.01 526.69 1,455,266
Jun 8, 2015 533.31 534.12 526.24 526.83 1,524,139
Jun 5, 2015 536.35 537.20 532.52 533.33 1,388,220
Jun 4, 2015 537.76 540.59 534.32 536.70 1,348,337
Jun 3, 2015 539.91 543.50 537.11 540.31 1,717,036
Jun 2, 2015 532.93 543.00 531.33 539.18 1,938,989
Jun 1, 2015 536.79 536.79 529.76 533.99 1,904,332
May 29, 2015 537.37 538.63 531.45 532.11 2,597,407
May 28, 2015 538.01 540.61 536.25 539.78 1,029,849
May 27, 2015 532.80 540.55 531.71 539.79 1,525,019
May 26, 2015 538.12 539.00 529.88 532.32 2,406,512