Alphabet Inc historical prices

   Watch this stock

Historical chart

    777 
    712 
    647 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 747.04 748.65 739.30 745.91 3,530,169
Jul 27, 2016 738.28 744.46 737.00 741.77 1,512,517
Jul 26, 2016 739.04 741.69 734.27 738.42 1,186,738
Jul 25, 2016 740.67 742.61 737.50 739.77 1,032,432
Jul 22, 2016 741.86 743.24 736.56 742.74 1,259,823
Jul 21, 2016 740.36 741.69 735.83 738.63 1,026,306
Jul 20, 2016 737.33 742.13 737.10 741.19 1,289,671
Jul 19, 2016 729.89 736.99 729.00 736.96 1,227,486
Jul 18, 2016 722.71 736.13 721.19 733.78 1,295,476
Jul 15, 2016 725.73 725.74 719.06 719.85 1,279,339
Jul 14, 2016 721.58 722.21 718.03 720.95 950,193
Jul 13, 2016 723.62 724.00 716.85 716.98 935,876
Jul 12, 2016 719.12 722.94 715.91 720.64 1,336,921
Jul 11, 2016 708.05 716.51 707.24 715.09 1,111,762
Jul 8, 2016 699.50 705.71 696.44 705.63 1,575,166
Jul 7, 2016 698.08 698.20 688.22 695.36 1,304,200
Jul 6, 2016 689.98 701.68 689.09 697.77 1,411,925
Jul 5, 2016 696.06 696.94 688.88 694.49 1,462,616
Jul 1, 2016 692.20 700.65 692.13 699.21 1,344,710
Jun 30, 2016 685.47 692.32 683.65 692.10 1,597,714
Jun 29, 2016 683.00 687.43 681.41 684.11 1,932,561
Jun 28, 2016 678.97 680.33 673.00 680.04 2,173,762
Jun 27, 2016 671.00 672.30 663.28 668.26 2,641,085
Jun 24, 2016 675.17 689.40 673.45 675.22 4,449,022
Jun 23, 2016 697.45 701.95 687.00 701.87 2,171,415
Jun 22, 2016 699.06 700.86 693.08 697.46 1,184,318
Jun 21, 2016 698.40 702.77 692.01 695.94 1,465,634
Jun 20, 2016 698.77 702.48 693.41 693.71 2,082,538
Jun 17, 2016 708.65 708.82 688.45 691.72 3,402,357
Jun 16, 2016 714.91 716.65 703.26 710.36 1,982,471