Google Inc historical prices

   Watch this stock

Historical chart

    596 
    562 
    527 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 553.00 555.28 548.13 548.34 1,892,323
Mar 26, 2015 557.59 558.90 550.65 555.17 1,568,331
Mar 25, 2015 570.50 572.26 558.74 558.78 2,146,384
Mar 24, 2015 562.56 574.59 561.21 570.19 2,576,234
Mar 23, 2015 560.43 562.36 555.83 558.81 1,639,306
Mar 20, 2015 561.65 561.72 559.05 560.36 2,609,690
Mar 19, 2015 559.39 560.80 556.14 557.99 1,194,049
Mar 18, 2015 552.50 559.78 547.00 559.50 2,128,714
Mar 17, 2015 551.71 553.80 548.00 550.84 1,800,570
Mar 16, 2015 550.95 556.85 546.00 554.51 1,636,493
Mar 13, 2015 553.50 558.40 544.22 547.32 1,698,872
Mar 12, 2015 553.51 556.37 550.46 555.51 1,385,772
Mar 11, 2015 555.14 558.14 550.68 551.18 1,815,763
Mar 10, 2015 564.25 564.85 554.73 555.01 1,787,357
Mar 9, 2015 566.86 570.27 563.54 568.85 1,059,336
Mar 6, 2015 574.88 576.68 566.76 567.68 1,654,561
Mar 5, 2015 575.02 577.91 573.41 575.33 1,385,818
Mar 4, 2015 571.87 577.11 568.01 573.37 1,871,694
Mar 3, 2015 570.45 575.39 566.52 573.64 1,700,084
Mar 2, 2015 560.53 572.15 558.75 571.34 2,123,796
Feb 27, 2015 554.24 564.71 552.90 558.40 2,403,553
Feb 26, 2015 543.21 556.14 541.50 555.48 2,305,219
Feb 25, 2015 535.90 546.22 535.44 543.87 1,821,041
Feb 24, 2015 530.00 536.79 528.25 536.09 1,002,393
Feb 23, 2015 536.05 536.44 529.41 531.91 1,453,907
Feb 20, 2015 543.13 543.75 535.80 538.95 1,441,212
Feb 19, 2015 538.04 543.11 538.01 542.87 987,478
Feb 18, 2015 541.40 545.49 537.51 539.70 1,449,089
Feb 17, 2015 546.83 550.00 541.09 542.84 1,612,439
Feb 13, 2015 543.35 549.91 543.13 549.01 1,895,126