Alphabet Inc historical prices

   Watch this stock

Historical chart

    836 
    780 
    724 
 Feb 29, 2016 Feb 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 24, 2017 827.73 829.00 824.20 828.64 1,392,202
Feb 23, 2017 830.12 832.46 822.88 831.33 1,472,771
Feb 22, 2017 828.66 833.25 828.64 830.76 987,248
Feb 21, 2017 828.66 833.45 828.35 831.66 1,262,337
Feb 17, 2017 823.02 828.07 821.66 828.07 1,611,039
Feb 16, 2017 819.93 824.40 818.98 824.16 1,287,626
Feb 15, 2017 819.36 823.00 818.47 818.98 1,313,617
Feb 14, 2017 819.00 823.00 816.00 820.45 1,054,732
Feb 13, 2017 816.00 820.96 815.49 819.24 1,213,324
Feb 10, 2017 811.70 815.25 809.78 813.67 1,134,976
Feb 9, 2017 809.51 810.66 804.54 809.56 990,391
Feb 8, 2017 807.00 811.84 803.19 808.38 1,155,990
Feb 7, 2017 803.99 810.50 801.78 806.97 1,241,221
Feb 6, 2017 799.70 801.67 795.25 801.34 1,184,483
Feb 3, 2017 802.99 806.00 800.37 801.49 1,463,448
Feb 2, 2017 793.80 802.70 792.00 798.53 1,532,138
Feb 1, 2017 799.68 801.19 791.19 795.70 2,029,744
Jan 31, 2017 796.86 801.25 790.52 796.79 2,160,556
Jan 30, 2017 814.66 815.84 799.80 802.32 3,246,573
Jan 27, 2017 834.71 841.95 820.44 823.31 2,965,771
Jan 26, 2017 837.81 838.00 827.01 832.15 2,973,891
Jan 25, 2017 829.62 835.77 825.06 835.67 1,627,304
Jan 24, 2017 822.30 825.90 817.82 823.87 1,474,010
Jan 23, 2017 807.25 820.87 803.74 819.31 1,963,628
Jan 20, 2017 806.91 806.91 801.69 805.02 1,670,045
Jan 19, 2017 805.12 809.48 801.80 802.18 919,325
Jan 18, 2017 805.81 806.20 800.99 806.07 1,294,407
Jan 17, 2017 807.08 807.14 800.37 804.61 1,362,115
Jan 13, 2017 807.48 811.22 806.69 807.88 1,099,215
Jan 12, 2017 807.14 807.39 799.17 806.36 1,353,057