Google Inc historical prices

   Watch this stock

Historical chart

    609 
    576 
    543 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 540.88 541.55 537.04 540.37 1,519,503
Nov 25, 2014 539.00 543.98 538.60 541.08 1,784,967
Nov 24, 2014 537.65 542.70 535.62 539.27 1,701,682
Nov 21, 2014 541.61 542.14 536.56 537.50 2,218,249
Nov 20, 2014 531.25 535.11 531.08 534.83 1,559,131
Nov 19, 2014 535.00 538.24 530.08 536.99 1,388,440
Nov 18, 2014 537.50 541.94 534.17 535.03 1,957,664
Nov 17, 2014 543.58 543.79 534.06 536.51 1,721,282
Nov 14, 2014 546.68 546.68 542.15 544.40 1,285,991
Nov 13, 2014 549.80 549.80 543.48 545.38 1,335,719
Nov 12, 2014 550.39 550.46 545.17 547.31 1,126,594
Nov 11, 2014 548.49 551.94 546.30 550.29 964,866
Nov 10, 2014 541.46 549.59 541.02 547.49 1,131,546
Nov 7, 2014 546.21 546.21 538.67 541.01 1,629,259
Nov 6, 2014 545.50 546.88 540.97 542.04 1,329,604
Nov 5, 2014 556.80 556.80 544.05 545.92 2,026,740
Nov 4, 2014 553.00 555.50 549.30 554.11 1,240,761
Nov 3, 2014 555.50 557.90 553.23 555.22 1,378,511
Oct 31, 2014 559.35 559.57 554.75 559.08 2,032,887
Oct 30, 2014 548.95 552.80 543.51 550.31 1,451,667
Oct 29, 2014 550.00 554.19 546.98 549.33 1,767,107
Oct 28, 2014 543.00 548.98 541.62 548.90 1,273,372
Oct 27, 2014 537.03 544.41 537.03 540.77 1,184,973
Oct 24, 2014 544.36 544.88 535.79 539.78 1,972,047
Oct 23, 2014 539.32 547.22 535.85 543.98 2,345,296
Oct 22, 2014 529.89 539.80 528.80 532.71 2,917,183
Oct 21, 2014 525.19 526.79 519.11 526.54 2,332,531
Oct 20, 2014 509.45 521.76 508.10 520.84 2,605,505
Oct 17, 2014 527.25 530.98 508.53 511.17 5,530,674
Oct 16, 2014 519.00 529.43 515.00 524.51 3,698,423