Google Inc historical prices

   Watch this stock

Historical chart

    609 
    571 
    533 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 497.00 507.00 496.81 504.89 2,875,281
Dec 16, 2014 511.56 513.05 489.00 495.39 3,953,371
Dec 15, 2014 522.74 523.10 513.27 513.80 2,812,786
Dec 12, 2014 523.51 528.50 518.66 518.66 1,989,117
Dec 11, 2014 527.80 533.92 527.10 528.34 1,610,964
Dec 10, 2014 533.08 536.33 525.56 526.06 1,716,835
Dec 9, 2014 522.14 534.19 520.50 533.37 1,871,268
Dec 8, 2014 527.13 531.00 523.79 526.98 2,327,127
Dec 5, 2014 531.00 532.89 524.28 525.26 2,558,649
Dec 4, 2014 531.16 537.34 528.59 537.31 1,392,208
Dec 3, 2014 531.44 536.00 529.26 531.32 1,279,288
Dec 2, 2014 533.51 535.50 529.80 533.75 1,522,481
Dec 1, 2014 538.90 541.41 531.86 533.80 2,109,599
Nov 28, 2014 540.62 542.00 536.60 541.83 1,145,231
Nov 26, 2014 540.88 541.55 537.04 540.37 1,519,503
Nov 25, 2014 539.00 543.98 538.60 541.08 1,784,967
Nov 24, 2014 537.65 542.70 535.62 539.27 1,701,682
Nov 21, 2014 541.61 542.14 536.56 537.50 2,218,249
Nov 20, 2014 531.25 535.11 531.08 534.83 1,559,131
Nov 19, 2014 535.00 538.24 530.08 536.99 1,388,440
Nov 18, 2014 537.50 541.94 534.17 535.03 1,957,664
Nov 17, 2014 543.58 543.79 534.06 536.51 1,721,282
Nov 14, 2014 546.68 546.68 542.15 544.40 1,285,991
Nov 13, 2014 549.80 549.80 543.48 545.38 1,335,719
Nov 12, 2014 550.39 550.46 545.17 547.31 1,126,594
Nov 11, 2014 548.49 551.94 546.30 550.29 964,866
Nov 10, 2014 541.46 549.59 541.02 547.49 1,131,546
Nov 7, 2014 546.21 546.21 538.67 541.01 1,629,259
Nov 6, 2014 545.50 546.88 540.97 542.04 1,329,604
Nov 5, 2014 556.80 556.80 544.05 545.92 2,026,740