Google Inc historical prices

   Watch this stock

Historical chart

    609 
    570 
    531 
 Mar 4, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 554.24 564.71 552.90 558.40 2,403,553
Feb 26, 2015 543.21 556.14 541.50 555.48 2,305,219
Feb 25, 2015 535.90 546.22 535.44 543.87 1,821,041
Feb 24, 2015 530.00 536.79 528.25 536.09 1,002,393
Feb 23, 2015 536.05 536.44 529.41 531.91 1,453,907
Feb 20, 2015 543.13 543.75 535.80 538.95 1,441,212
Feb 19, 2015 538.04 543.11 538.01 542.87 987,478
Feb 18, 2015 541.40 545.49 537.51 539.70 1,449,089
Feb 17, 2015 546.83 550.00 541.09 542.84 1,612,439
Feb 13, 2015 543.35 549.91 543.13 549.01 1,895,126
Feb 12, 2015 537.25 544.82 534.67 542.93 1,615,824
Feb 11, 2015 535.30 538.45 533.38 535.97 1,373,970
Feb 10, 2015 529.30 537.70 526.92 536.94 1,745,076
Feb 9, 2015 528.00 532.00 526.02 527.83 1,264,276
Feb 6, 2015 527.64 537.20 526.41 531.00 1,758,650
Feb 5, 2015 523.79 528.50 522.09 527.58 1,844,687
Feb 4, 2015 529.24 532.67 521.27 522.76 1,659,125
Feb 3, 2015 528.00 533.40 523.26 529.24 2,033,085
Feb 2, 2015 531.73 533.00 518.55 528.48 2,841,976
Jan 30, 2015 515.86 539.87 515.52 534.52 5,590,977
Jan 29, 2015 511.00 511.09 501.20 510.66 4,174,924
Jan 28, 2015 522.78 522.99 510.00 510.00 1,679,230
Jan 27, 2015 529.97 530.70 518.19 518.63 1,898,844
Jan 26, 2015 538.53 539.00 529.67 535.21 1,539,524
Jan 23, 2015 535.59 542.17 533.00 539.95 2,275,485
Jan 22, 2015 521.48 536.33 519.70 534.39 2,669,558
Jan 21, 2015 507.25 519.28 506.20 518.04 2,262,455
Jan 20, 2015 511.00 512.50 506.02 506.90 2,225,922
Jan 16, 2015 500.01 508.19 500.00 508.08 2,292,043
Jan 15, 2015 505.57 505.68 497.76 501.79 2,711,355