Google Inc historical prices

   Watch this stock

Historical chart

    609 
    547 
    485 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 577.27 578.49 570.10 571.00 1,700,161
Aug 26, 2014 581.26 581.80 576.58 577.86 1,635,465
Aug 25, 2014 584.72 585.00 579.00 580.20 1,358,810
Aug 22, 2014 583.59 585.24 580.64 582.56 789,484
Aug 21, 2014 583.82 584.50 581.14 583.37 912,854
Aug 20, 2014 585.88 586.70 582.57 584.49 1,034,779
Aug 19, 2014 585.00 587.34 584.00 586.86 979,298
Aug 18, 2014 576.11 584.51 576.00 582.16 1,282,531
Aug 15, 2014 577.86 579.38 570.52 573.48 1,517,056
Aug 14, 2014 576.18 577.90 570.88 574.65 982,926
Aug 13, 2014 567.31 575.00 565.75 574.78 1,437,922
Aug 12, 2014 564.52 565.90 560.88 562.73 1,537,758
Aug 11, 2014 569.99 570.49 566.00 567.88 1,215,968
Aug 8, 2014 563.56 570.25 560.35 568.77 1,492,491
Aug 7, 2014 568.00 569.89 561.10 563.36 1,108,900
Aug 6, 2014 561.78 570.70 560.00 566.37 1,330,877
Aug 5, 2014 570.05 571.98 562.61 565.07 1,556,685
Aug 4, 2014 569.04 575.35 564.10 573.15 1,427,169
Aug 1, 2014 570.40 575.96 562.85 566.07 1,950,171
Jul 31, 2014 580.60 583.65 570.00 571.60 2,099,516
Jul 30, 2014 586.55 589.50 584.00 587.42 1,013,932
Jul 29, 2014 588.75 589.70 583.52 585.61 1,346,647
Jul 28, 2014 588.07 592.50 584.75 590.60 984,161
Jul 25, 2014 590.40 591.86 587.03 589.02 932,724
Jul 24, 2014 596.45 599.50 591.77 593.35 1,033,341
Jul 23, 2014 593.23 597.85 592.50 595.98 1,229,846
Jul 22, 2014 590.72 599.65 590.60 594.74 1,694,787
Jul 21, 2014 591.75 594.40 585.23 589.47 2,060,334
Jul 18, 2014 593.00 596.80 582.00 595.08 4,006,389
Jul 17, 2014 579.53 580.99 568.61 573.73 3,015,475