Google Inc historical prices

   Watch this stock

Historical chart

    596 
    562 
    527 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 528.66 529.84 521.01 524.05 2,145,955
Apr 16, 2015 529.90 535.59 529.61 533.80 1,296,304
Apr 15, 2015 528.70 534.73 523.22 532.53 2,312,512
Apr 14, 2015 536.25 537.57 528.09 530.39 2,597,043
Apr 13, 2015 538.41 544.06 537.31 539.17 1,640,809
Apr 10, 2015 542.29 542.29 537.31 540.01 1,405,574
Apr 9, 2015 541.03 541.95 535.49 540.78 1,553,586
Apr 8, 2015 538.38 543.85 538.38 541.61 1,175,332
Apr 7, 2015 538.08 542.69 536.00 537.02 1,299,298
Apr 6, 2015 532.22 538.41 529.57 536.76 1,320,767
Apr 2, 2015 540.85 540.85 533.85 535.53 1,711,737
Apr 1, 2015 548.60 551.14 539.50 542.56 1,957,718
Mar 31, 2015 550.00 554.71 546.72 548.00 1,583,677
Mar 30, 2015 551.62 553.47 548.17 552.03 1,283,958
Mar 27, 2015 553.00 555.28 548.13 548.34 1,892,323
Mar 26, 2015 557.59 558.90 550.65 555.17 1,568,331
Mar 25, 2015 570.50 572.26 558.74 558.78 2,146,384
Mar 24, 2015 562.56 574.59 561.21 570.19 2,576,234
Mar 23, 2015 560.43 562.36 555.83 558.81 1,639,306
Mar 20, 2015 561.65 561.72 559.05 560.36 2,609,690
Mar 19, 2015 559.39 560.80 556.14 557.99 1,194,049
Mar 18, 2015 552.50 559.78 547.00 559.50 2,128,714
Mar 17, 2015 551.71 553.80 548.00 550.84 1,800,570
Mar 16, 2015 550.95 556.85 546.00 554.51 1,636,493
Mar 13, 2015 553.50 558.40 544.22 547.32 1,698,872
Mar 12, 2015 553.51 556.37 550.46 555.51 1,385,772
Mar 11, 2015 555.14 558.14 550.68 551.18 1,815,763
Mar 10, 2015 564.25 564.85 554.73 555.01 1,787,357
Mar 9, 2015 566.86 570.27 563.54 568.85 1,059,336
Mar 6, 2015 574.88 576.68 566.76 567.68 1,654,561