Google Inc historical prices

   Watch this stock

Historical chart

    609 
    574 
    539 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 529.89 539.80 528.80 532.71 2,917,183
Oct 21, 2014 525.19 526.79 519.11 526.54 2,332,531
Oct 20, 2014 509.45 521.76 508.10 520.84 2,605,505
Oct 17, 2014 527.25 530.98 508.53 511.17 5,530,674
Oct 16, 2014 519.00 529.43 515.00 524.51 3,698,423
Oct 15, 2014 531.01 532.80 518.30 530.03 3,712,536
Oct 14, 2014 538.90 547.19 533.17 537.94 2,217,230
Oct 13, 2014 544.99 549.50 533.10 533.21 2,578,676
Oct 10, 2014 557.72 565.13 544.05 544.49 3,078,634
Oct 9, 2014 571.18 571.49 559.06 560.88 2,519,693
Oct 8, 2014 565.57 573.88 557.49 572.50 1,987,888
Oct 7, 2014 574.40 575.27 563.74 563.74 1,906,427
Oct 6, 2014 578.80 581.00 574.44 577.35 1,211,320
Oct 3, 2014 573.05 577.22 572.50 575.28 1,138,636
Oct 2, 2014 567.31 571.91 563.32 570.08 1,175,307
Oct 1, 2014 576.01 577.58 567.01 568.27 1,445,027
Sep 30, 2014 576.93 579.85 572.85 577.36 1,618,437
Sep 29, 2014 571.75 578.19 571.17 576.36 1,281,204
Sep 26, 2014 576.06 579.25 574.66 577.10 1,439,807
Sep 25, 2014 587.55 587.98 574.18 575.06 1,925,350
Sep 24, 2014 581.46 589.63 580.52 587.99 1,724,537
Sep 23, 2014 586.85 586.85 581.00 581.13 1,467,703
Sep 22, 2014 593.82 593.95 583.46 587.37 1,687,710
Sep 19, 2014 591.50 596.48 589.50 596.08 3,727,045
Sep 18, 2014 587.00 589.54 585.00 589.27 1,442,012
Sep 17, 2014 580.01 587.52 578.78 584.77 1,690,994
Sep 16, 2014 572.76 581.50 572.66 579.95 1,478,306
Sep 15, 2014 572.94 574.95 568.21 573.10 1,596,224
Sep 12, 2014 581.00 581.64 574.46 575.62 1,597,677
Sep 11, 2014 580.36 581.81 576.26 581.35 1,217,721