Google Inc historical prices

   Watch this stock

Historical chart

    609 
    548 
    487 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 576.01 577.58 567.01 568.27 1,445,027
Sep 30, 2014 576.93 579.85 572.85 577.36 1,618,437
Sep 29, 2014 571.75 578.19 571.17 576.36 1,281,204
Sep 26, 2014 576.06 579.25 574.66 577.10 1,439,807
Sep 25, 2014 587.55 587.98 574.18 575.06 1,925,350
Sep 24, 2014 581.46 589.63 580.52 587.99 1,724,537
Sep 23, 2014 586.85 586.85 581.00 581.13 1,467,703
Sep 22, 2014 593.82 593.95 583.46 587.37 1,687,710
Sep 19, 2014 591.50 596.48 589.50 596.08 3,727,045
Sep 18, 2014 587.00 589.54 585.00 589.27 1,442,012
Sep 17, 2014 580.01 587.52 578.78 584.77 1,690,994
Sep 16, 2014 572.76 581.50 572.66 579.95 1,478,306
Sep 15, 2014 572.94 574.95 568.21 573.10 1,596,224
Sep 12, 2014 581.00 581.64 574.46 575.62 1,597,677
Sep 11, 2014 580.36 581.81 576.26 581.35 1,217,721
Sep 10, 2014 581.50 583.50 576.94 583.10 975,145
Sep 9, 2014 588.90 589.00 580.00 581.01 1,286,722
Sep 8, 2014 586.60 591.77 586.30 589.72 1,429,101
Sep 5, 2014 583.98 586.55 581.95 586.08 1,629,477
Sep 4, 2014 580.00 586.00 579.22 581.98 1,459,956
Sep 3, 2014 580.00 582.99 575.00 577.94 1,214,586
Sep 2, 2014 571.85 577.83 571.19 577.33 1,576,830
Aug 29, 2014 571.33 572.04 567.07 571.60 1,081,231
Aug 28, 2014 569.56 573.25 567.10 569.20 1,295,963
Aug 27, 2014 577.27 578.49 570.10 571.00 1,700,161
Aug 26, 2014 581.26 581.80 576.58 577.86 1,635,465
Aug 25, 2014 584.72 585.00 579.00 580.20 1,358,810
Aug 22, 2014 583.59 585.24 580.64 582.56 789,484
Aug 21, 2014 583.82 584.50 581.14 583.37 912,854
Aug 20, 2014 585.88 586.70 582.57 584.49 1,034,779