Google Inc: NASDAQ:GOOG historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	910.02	913.49	900.52	909.18	2,792,663
May 16, 2013	919.00	919.98	902.01	903.87	3,211,738
May 15, 2013	895.50	916.38	894.02	915.89	3,995,319
May 14, 2013	877.50	888.69	877.14	887.10	1,581,296
May 13, 2013	878.89	882.47	873.38	877.53	1,448,730
May 10, 2013	875.31	880.54	872.16	880.23	1,900,717
May 9, 2013	870.84	879.66	868.23	871.48	2,200,758
May 8, 2013	857.00	873.88	852.91	873.63	2,468,403
May 7, 2013	863.01	863.87	850.67	857.23	1,967,986
May 6, 2013	848.26	861.85	848.26	861.55	2,141,834
May 3, 2013	836.96	846.80	836.00	845.72	2,512,661
May 2, 2013	820.10	834.55	819.05	829.61	2,018,546
May 1, 2013	823.26	824.72	816.36	820.43	1,455,634
Apr 30, 2013	819.00	827.64	817.68	824.57	2,306,836
Apr 29, 2013	803.25	822.70	803.00	819.06	2,301,967
Apr 26, 2013	807.60	807.74	796.58	801.42	2,488,237
Apr 25, 2013	816.25	816.47	807.63	809.10	1,992,301
Apr 24, 2013	808.11	818.00	808.00	813.45	1,829,151
Apr 23, 2013	801.00	815.50	800.36	807.90	2,299,900
Apr 22, 2013	800.60	803.96	775.00	800.11	2,883,407
Apr 19, 2013	769.16	803.44	766.26	799.87	5,804,316
Apr 18, 2013	785.35	785.80	761.26	765.91	3,328,777
Apr 17, 2013	786.75	790.84	778.10	782.56	2,037,355
Apr 16, 2013	786.59	796.00	783.92	793.37	1,742,374
Apr 15, 2013	785.95	797.00	777.02	781.93	2,454,767
Apr 12, 2013	791.99	792.10	782.93	790.05	1,636,829
Apr 11, 2013	792.88	793.10	784.06	790.39	2,028,766
Apr 10, 2013	782.92	792.35	776.00	790.18	1,978,862
Apr 9, 2013	775.50	783.75	773.11	777.65	2,157,928
Apr 8, 2013	778.75	779.55	768.40	774.85	2,832,718