Google Inc historical prices

   Watch this stock

Historical chart

    596 
    562 
    527 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 537.37 538.63 531.45 532.11 2,597,407
May 28, 2015 538.01 540.61 536.25 539.78 1,029,849
May 27, 2015 532.80 540.55 531.71 539.79 1,525,019
May 26, 2015 538.12 539.00 529.88 532.32 2,406,512
May 22, 2015 540.15 544.19 539.51 540.11 1,176,214
May 21, 2015 537.95 543.84 535.98 542.51 1,462,695
May 20, 2015 538.49 542.92 532.97 539.27 1,430,826
May 19, 2015 533.98 540.66 533.04 537.36 1,966,947
May 18, 2015 532.01 534.82 528.85 532.30 2,003,421
May 15, 2015 539.18 539.27 530.38 533.85 1,971,343
May 14, 2015 533.77 539.00 532.41 538.40 1,403,935
May 13, 2015 530.56 534.32 528.66 529.62 1,253,063
May 12, 2015 531.60 533.21 525.26 529.04 1,634,174
May 11, 2015 538.37 541.98 535.40 535.70 905,285
May 8, 2015 536.65 541.15 536.00 538.22 1,527,615
May 7, 2015 523.99 533.46 521.75 530.70 1,546,278
May 6, 2015 531.24 532.38 521.08 524.22 1,566,987
May 5, 2015 538.21 539.74 530.39 530.80 1,383,068
May 4, 2015 538.53 544.07 535.06 540.78 1,307,960
May 1, 2015 538.43 539.54 532.10 537.90 1,768,181
Apr 30, 2015 547.87 548.59 535.05 537.34 2,082,214
Apr 29, 2015 550.47 553.68 546.90 549.08 1,698,761
Apr 28, 2015 554.64 556.02 550.37 553.68 1,490,983
Apr 27, 2015 563.39 565.95 553.20 555.37 2,398,039
Apr 24, 2015 566.10 571.14 557.25 565.06 4,919,031
Apr 23, 2015 541.00 550.96 540.23 547.00 4,173,376
Apr 22, 2015 534.40 541.08 531.75 539.36 1,589,248
Apr 21, 2015 537.51 539.39 533.68 533.97 1,839,668
Apr 20, 2015 525.60 536.09 524.50 535.38 1,675,487
Apr 17, 2015 528.66 529.84 521.01 524.05 2,145,955