Google Inc historical prices

   Watch this stock

Historical chart

    609 
    534 
    458 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 543.00 557.00 540.00 556.54 4,257,603
Apr 15, 2014 536.82 538.45 518.46 536.44 3,847,453
Apr 14, 2014 538.25 544.10 529.56 532.52 2,568,020
Apr 11, 2014 532.55 540.00 526.53 530.60 3,916,171
Apr 10, 2014 565.00 565.00 539.90 540.95 4,027,743
Apr 9, 2014 559.62 565.37 552.95 564.14 3,324,742
Apr 8, 2014 542.60 555.00 541.61 554.90 3,152,406
Apr 7, 2014 540.74 548.48 527.15 538.15 4,389,569
Apr 4, 2014 574.65 577.77 543.00 543.14 6,377,658
Apr 3, 2014 569.85 587.28 564.13 569.74 5,087,530
Apr 2, 2014 570.38 571.83 561.44 566.98 2,088,804
Apr 1, 2014 559.57 568.18 558.44 566.88 7,932
Mar 31, 2014 564.63 566.93 555.87 556.70 10,772
Mar 28, 2014 558.94 566.03 558.33 559.51 41,003
Mar 27, 2014 564.86 565.40 550.50 556.58 13,052
Mar 26, 2014 580.42 585.20 565.18 565.42 -
Mar 25, 2014 582.42 584.34 572.93 578.78 -
Mar 24, 2014 591.50 591.86 572.40 578.39 -
Mar 21, 2014 602.55 604.21 590.63 590.93 -
Mar 20, 2014 599.38 604.20 597.08 597.98 -
Mar 19, 2014 605.29 605.39 596.61 599.03 -
Mar 18, 2014 596.74 605.16 595.93 605.02 -
Mar 17, 2014 589.04 597.94 588.47 595.45 -
Mar 14, 2014 590.40 594.84 585.68 585.81 -
Mar 13, 2014 603.37 604.64 591.79 593.94 -
Mar 12, 2014 597.60 603.32 591.50 603.05 -
Mar 11, 2014 606.28 606.55 597.72 599.40 -
Mar 10, 2014 607.24 608.21 601.44 605.18 -
Mar 7, 2014 612.79 612.88 605.11 606.79 -
Mar 6, 2014 610.53 612.46 608.69 609.20 -