Google Inc historical prices

   Watch this stock

Historical chart

    673 
    613 
    553 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 632.82 636.88 624.56 630.38 1,978,733
Aug 27, 2015 639.40 643.59 622.00 637.61 3,491,336
Aug 26, 2015 610.35 631.71 599.05 628.62 4,235,891
Aug 25, 2015 614.91 617.45 581.11 582.06 3,537,966
Aug 24, 2015 573.00 614.00 565.05 589.61 5,770,302
Aug 21, 2015 639.78 640.05 612.33 612.48 4,265,183
Aug 20, 2015 655.46 662.99 642.90 646.83 2,855,299
Aug 19, 2015 656.60 667.00 654.19 660.90 2,134,098
Aug 18, 2015 661.90 664.00 653.46 656.13 1,456,059
Aug 17, 2015 656.80 661.38 651.24 660.87 1,051,699
Aug 14, 2015 655.01 659.86 652.66 657.12 1,072,061
Aug 13, 2015 659.32 664.50 651.66 656.45 1,810,749
Aug 12, 2015 663.08 665.00 652.29 659.56 2,940,803
Aug 11, 2015 669.20 674.90 654.27 660.78 5,029,203
Aug 10, 2015 639.48 643.44 631.25 633.73 1,809,205
Aug 7, 2015 640.23 642.68 629.71 635.30 1,403,865
Aug 6, 2015 645.00 645.38 632.25 642.68 1,572,600
Aug 5, 2015 634.33 647.86 633.16 643.78 2,334,266
Aug 4, 2015 628.42 634.81 627.16 629.25 1,490,881
Aug 3, 2015 625.34 633.06 625.34 631.21 1,304,511
Jul 31, 2015 631.38 632.91 625.50 625.61 1,706,149
Jul 30, 2015 630.00 635.22 622.05 632.59 1,474,203
Jul 29, 2015 628.80 633.36 622.65 631.93 1,575,069
Jul 28, 2015 632.83 632.83 623.31 628.00 1,727,327
Jul 27, 2015 621.00 634.30 620.50 627.26 2,675,381
Jul 24, 2015 647.00 648.17 622.52 623.56 3,625,747
Jul 23, 2015 661.27 663.63 641.00 644.28 3,029,109
Jul 22, 2015 660.89 678.64 659.00 662.10 3,929,309
Jul 21, 2015 655.21 673.00 654.30 662.30 3,377,196
Jul 20, 2015 659.24 668.88 653.01 663.02 5,860,872