Google Inc historical prices

   Watch this stock

Historical chart

    609 
    570 
    532 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 522.78 522.99 510.00 510.00 1,674,144
Jan 27, 2015 529.97 530.70 518.19 518.63 1,898,844
Jan 26, 2015 538.53 539.00 529.67 535.21 1,539,524
Jan 23, 2015 535.59 542.17 533.00 539.95 2,275,485
Jan 22, 2015 521.48 536.33 519.70 534.39 2,669,558
Jan 21, 2015 507.25 519.28 506.20 518.04 2,262,455
Jan 20, 2015 511.00 512.50 506.02 506.90 2,225,922
Jan 16, 2015 500.01 508.19 500.00 508.08 2,292,043
Jan 15, 2015 505.57 505.68 497.76 501.79 2,711,355
Jan 14, 2015 494.65 503.23 493.00 500.87 2,229,638
Jan 13, 2015 498.84 502.98 492.39 496.18 2,365,687
Jan 12, 2015 494.94 495.98 487.56 492.55 2,320,446
Jan 9, 2015 504.76 504.92 494.79 496.17 2,065,715
Jan 8, 2015 497.99 503.48 491.00 502.68 3,344,395
Jan 7, 2015 507.00 507.24 499.65 501.10 2,059,366
Jan 6, 2015 515.00 516.18 501.05 501.96 2,891,950
Jan 5, 2015 523.26 524.33 513.06 513.87 2,054,238
Jan 2, 2015 529.01 531.27 524.10 524.81 1,446,662
Dec 31, 2014 531.25 532.60 525.80 526.40 1,371,819
Dec 30, 2014 528.09 531.15 527.13 530.42 873,923
Dec 29, 2014 532.19 535.48 530.01 530.33 2,276,104
Dec 26, 2014 528.77 534.25 527.31 534.03 1,037,727
Dec 24, 2014 530.51 531.76 527.02 528.77 704,035
Dec 23, 2014 527.00 534.56 526.29 530.59 2,191,567
Dec 22, 2014 516.08 526.46 516.08 524.87 2,723,599
Dec 19, 2014 511.51 517.72 506.91 516.35 3,680,148
Dec 18, 2014 512.95 513.87 504.70 511.10 2,918,730
Dec 17, 2014 497.00 507.00 496.81 504.89 2,875,281
Dec 16, 2014 511.56 513.05 489.00 495.39 3,953,371
Dec 15, 2014 522.74 523.10 513.27 513.80 2,812,786