Google Inc historical prices

   Watch this stock

Historical chart

    596 
    562 
    527 
 May 8, 2014 May 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 6, 2015 531.24 532.38 521.08 524.22 1,556,191
May 5, 2015 538.21 539.74 530.39 530.80 1,383,068
May 4, 2015 538.53 544.07 535.06 540.78 1,307,960
May 1, 2015 538.43 539.54 532.10 537.90 1,768,181
Apr 30, 2015 547.87 548.59 535.05 537.34 2,082,214
Apr 29, 2015 550.47 553.68 546.90 549.08 1,698,761
Apr 28, 2015 554.64 556.02 550.37 553.68 1,490,983
Apr 27, 2015 563.39 565.95 553.20 555.37 2,398,039
Apr 24, 2015 566.10 571.14 557.25 565.06 4,919,031
Apr 23, 2015 541.00 550.96 540.23 547.00 4,173,376
Apr 22, 2015 534.40 541.08 531.75 539.36 1,589,248
Apr 21, 2015 537.51 539.39 533.68 533.97 1,839,668
Apr 20, 2015 525.60 536.09 524.50 535.38 1,675,487
Apr 17, 2015 528.66 529.84 521.01 524.05 2,145,955
Apr 16, 2015 529.90 535.59 529.61 533.80 1,296,304
Apr 15, 2015 528.70 534.73 523.22 532.53 2,312,512
Apr 14, 2015 536.25 537.57 528.09 530.39 2,597,043
Apr 13, 2015 538.41 544.06 537.31 539.17 1,640,809
Apr 10, 2015 542.29 542.29 537.31 540.01 1,405,574
Apr 9, 2015 541.03 541.95 535.49 540.78 1,553,586
Apr 8, 2015 538.38 543.85 538.38 541.61 1,175,332
Apr 7, 2015 538.08 542.69 536.00 537.02 1,299,298
Apr 6, 2015 532.22 538.41 529.57 536.76 1,320,767
Apr 2, 2015 540.85 540.85 533.85 535.53 1,711,737
Apr 1, 2015 548.60 551.14 539.50 542.56 1,957,718
Mar 31, 2015 550.00 554.71 546.72 548.00 1,583,677
Mar 30, 2015 551.62 553.47 548.17 552.03 1,283,958
Mar 27, 2015 553.00 555.28 548.13 548.34 1,892,323
Mar 26, 2015 557.59 558.90 550.65 555.17 1,568,331
Mar 25, 2015 570.50 572.26 558.74 558.78 2,146,384