Gaming Partners International Corp.: NASDAQ:GPIC historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	8.21	8.21	8.02	8.20	26,810
May 21, 2013	8.35	8.35	8.00	8.29	19,183
May 20, 2013	8.37	8.37	8.30	8.33	14,027
May 17, 2013	8.47	8.47	8.31	8.32	4,246
May 16, 2013	8.38	8.46	8.33	8.41	6,389
May 15, 2013	8.37	8.42	8.32	8.38	17,073
May 14, 2013	8.32	8.39	8.32	8.39	19,091
May 13, 2013	8.49	8.49	8.25	8.32	49,297
May 10, 2013	8.91	8.92	8.82	8.90	3,281
May 9, 2013	8.97	9.01	8.76	9.00	13,546
May 8, 2013	8.94	9.05	8.89	8.92	23,209
May 7, 2013	9.00	9.00	8.78	8.92	11,768
May 6, 2013	8.90	9.00	8.86	8.95	19,009
May 3, 2013	8.75	8.89	8.74	8.82	19,029
May 2, 2013	8.61	8.73	8.61	8.68	5,438
May 1, 2013	8.64	8.64	8.60	8.60	2,454
Apr 30, 2013	8.55	8.64	8.55	8.64	4,435
Apr 29, 2013	8.36	8.60	8.36	8.57	5,731
Apr 26, 2013	8.44	8.55	8.44	8.51	4,574
Apr 25, 2013	8.50	8.50	8.38	8.46	9,832
Apr 24, 2013	8.33	8.48	8.33	8.48	3,622
Apr 23, 2013	8.28	8.32	8.20	8.32	4,950
Apr 22, 2013	8.23	8.31	8.16	8.31	4,171
Apr 19, 2013	8.18	8.20	8.18	8.20	225
Apr 18, 2013	8.23	8.25	8.15	8.25	6,451
Apr 17, 2013	8.30	8.31	8.13	8.13	9,082
Apr 16, 2013	8.30	8.38	8.29	8.35	4,916
Apr 15, 2013	8.33	8.33	8.16	8.19	6,375
Apr 12, 2013	8.38	8.38	8.25	8.26	5,898
Apr 11, 2013	8.50	8.50	8.46	8.46	3,659