Guanwei Recycling Corp.: NASDAQ:GPRC historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	1.53	1.53	1.49	1.52	5,350
May 23, 2013	1.56	1.56	1.48	1.49	3,700
May 22, 2013	1.40	1.63	1.40	1.57	111,311
May 21, 2013	1.55	1.55	1.34	1.42	32,296
May 20, 2013	1.48	1.52	1.48	1.48	17,104
May 17, 2013	1.50	1.54	1.33	1.41	43,072
May 16, 2013	1.67	1.68	1.47	1.49	72,138
May 15, 2013	1.41	1.74	1.37	1.47	265,352
May 14, 2013	1.27	1.29	1.26	1.29	7,500
May 13, 2013	1.28	1.30	1.18	1.30	16,862
May 10, 2013	1.25	1.28	1.25	1.28	2,718
May 9, 2013	1.26	1.34	1.25	1.26	7,063
May 8, 2013	1.31	1.31	1.28	1.30	4,000
May 7, 2013	1.28	1.34	1.28	1.33	20,457
May 6, 2013	1.41	1.41	1.26	1.33	7,100
May 3, 2013	1.26	1.37	1.26	1.35	16,374
May 2, 2013	1.28	1.40	1.25	1.25	15,290
May 1, 2013	1.30	1.30	1.29	1.30	1,400
Apr 30, 2013	1.28	1.28	1.28	1.28	100
Apr 29, 2013	1.30	1.38	1.25	1.26	15,242
Apr 26, 2013	1.27	1.34	1.23	1.25	4,010
Apr 25, 2013	1.34	1.34	1.21	1.34	5,977
Apr 24, 2013	1.21	1.35	1.21	1.34	33,315
Apr 23, 2013	1.33	1.33	1.21	1.21	3,064
Apr 22, 2013	1.30	1.30	1.30	1.30	775
Apr 19, 2013	1.25	1.29	1.24	1.29	7,975
Apr 18, 2013	1.30	1.30	1.24	1.25	10,420
Apr 17, 2013	1.31	1.33	1.19	1.28	14,508
Apr 16, 2013	1.31	1.37	1.31	1.37	2,032
Apr 15, 2013	1.35	1.40	1.14	1.32	50,542