Green Plains Renewable Energy Inc.: NASDAQ:GPRE historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	4.48	4.56	4.32	4.32	418,878
Jul 31, 2012	4.14	4.44	4.10	4.44	254,010
Jul 30, 2012	4.25	4.25	4.11	4.17	152,057
Jul 27, 2012	3.61	4.34	3.61	4.25	433,681
Jul 26, 2012	4.23	4.34	3.57	3.61	579,299
Jul 25, 2012	4.47	4.50	3.92	4.15	515,658
Jul 24, 2012	4.52	4.52	4.37	4.43	259,807
Jul 23, 2012	4.68	4.68	4.39	4.49	205,743
Jul 20, 2012	4.52	4.84	4.52	4.78	178,170
Jul 19, 2012	4.58	4.59	4.48	4.56	175,971
Jul 18, 2012	4.58	4.65	4.50	4.55	288,403
Jul 17, 2012	4.60	4.72	4.52	4.60	242,992
Jul 16, 2012	4.84	4.84	4.47	4.58	387,212
Jul 13, 2012	4.91	4.94	4.84	4.87	242,267
Jul 12, 2012	4.93	5.07	4.65	4.86	477,391
Jul 11, 2012	5.27	5.36	4.96	4.97	615,402
Jul 10, 2012	6.06	6.10	5.23	5.27	507,788
Jul 9, 2012	6.29	6.32	6.01	6.02	184,769
Jul 6, 2012	6.24	6.44	6.20	6.31	158,906
Jul 5, 2012	6.20	6.36	6.15	6.32	214,604
Jul 3, 2012	6.34	6.34	6.13	6.20	236,007
Jul 2, 2012	6.21	6.29	6.06	6.29	355,125
Jun 29, 2012	6.43	6.48	6.22	6.24	474,218
Jun 28, 2012	6.41	6.50	6.13	6.28	398,861
Jun 27, 2012	6.68	6.72	6.42	6.44	339,502
Jun 26, 2012	6.97	6.97	6.65	6.67	139,428
Jun 25, 2012	7.01	7.10	6.94	6.95	216,298
Jun 22, 2012	6.94	7.20	6.89	7.10	1,221,337
Jun 21, 2012	7.26	7.26	6.89	6.92	267,028
Jun 20, 2012	7.12	7.26	7.06	7.24	179,850