Groupon Inc historical prices

   Watch this stock

Historical chart

    8.30 
    7.31 
    6.32 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 7.71 7.72 7.58 7.58 5,634,040
Mar 25, 2015 7.82 7.85 7.57 7.74 13,175,088
Mar 24, 2015 7.62 7.73 7.52 7.56 5,531,192
Mar 23, 2015 7.59 7.75 7.58 7.66 4,231,057
Mar 20, 2015 7.67 7.71 7.57 7.60 11,001,556
Mar 19, 2015 7.72 7.80 7.60 7.64 6,957,062
Mar 18, 2015 7.82 7.83 7.70 7.74 4,809,745
Mar 17, 2015 7.78 7.93 7.77 7.85 5,569,144
Mar 16, 2015 7.77 7.86 7.71 7.82 5,774,581
Mar 13, 2015 7.85 7.96 7.71 7.77 6,127,657
Mar 12, 2015 8.03 8.05 7.84 7.89 4,444,110
Mar 11, 2015 7.85 8.05 7.80 8.00 9,154,912
Mar 10, 2015 7.84 7.99 7.63 7.86 13,862,067
Mar 9, 2015 7.86 7.92 7.74 7.92 8,478,507
Mar 6, 2015 7.91 8.02 7.81 7.89 9,217,433
Mar 5, 2015 7.97 8.03 7.85 7.93 6,548,758
Mar 4, 2015 7.98 8.04 7.81 7.98 7,079,527
Mar 3, 2015 8.14 8.16 7.96 8.05 6,474,407
Mar 2, 2015 8.22 8.28 8.08 8.13 8,214,291
Feb 27, 2015 8.27 8.34 8.16 8.18 7,262,735
Feb 26, 2015 8.19 8.37 8.16 8.30 15,241,457
Feb 25, 2015 8.06 8.29 8.06 8.26 11,879,126
Feb 24, 2015 8.19 8.20 8.00 8.08 6,262,701
Feb 23, 2015 8.12 8.24 8.06 8.19 8,419,592
Feb 20, 2015 7.87 8.17 7.82 8.15 12,168,376
Feb 19, 2015 7.80 7.96 7.77 7.87 10,713,614
Feb 18, 2015 8.00 8.05 7.77 7.80 14,441,578
Feb 17, 2015 7.96 8.15 7.96 8.06 20,707,408
Feb 13, 2015 7.55 8.17 7.39 7.97 57,114,755
Feb 12, 2015 7.75 7.80 7.37 7.46 37,644,757