Groupon Inc historical prices

   Watch this stock

Historical chart

    8.68 
    7.56 
    6.45 
 Mar 4, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 8.27 8.34 8.16 8.18 7,262,735
Feb 26, 2015 8.19 8.37 8.16 8.30 15,241,457
Feb 25, 2015 8.06 8.29 8.06 8.26 11,879,126
Feb 24, 2015 8.19 8.20 8.00 8.08 6,262,701
Feb 23, 2015 8.12 8.24 8.06 8.19 8,419,592
Feb 20, 2015 7.87 8.17 7.82 8.15 12,168,376
Feb 19, 2015 7.80 7.96 7.77 7.87 10,713,614
Feb 18, 2015 8.00 8.05 7.77 7.80 14,441,578
Feb 17, 2015 7.96 8.15 7.96 8.06 20,707,408
Feb 13, 2015 7.55 8.17 7.39 7.97 57,114,755
Feb 12, 2015 7.75 7.80 7.37 7.46 37,644,757
Feb 11, 2015 7.41 7.63 7.40 7.58 14,023,777
Feb 10, 2015 7.47 7.52 7.35 7.42 11,817,922
Feb 9, 2015 7.39 7.56 7.35 7.46 10,121,995
Feb 6, 2015 7.42 7.46 7.31 7.39 8,690,286
Feb 5, 2015 7.53 7.61 7.38 7.46 11,335,104
Feb 4, 2015 7.35 7.48 7.26 7.30 7,324,391
Feb 3, 2015 7.25 7.46 7.18 7.42 9,013,524
Feb 2, 2015 7.15 7.31 7.04 7.22 10,342,258
Jan 30, 2015 7.38 7.41 7.08 7.16 11,998,179
Jan 29, 2015 6.93 7.39 6.75 7.34 18,892,095
Jan 28, 2015 7.18 7.20 6.83 6.95 11,230,403
Jan 27, 2015 7.08 7.16 7.00 7.08 10,812,894
Jan 26, 2015 7.31 7.42 7.18 7.20 10,384,090
Jan 23, 2015 7.45 7.54 7.29 7.32 8,019,015
Jan 22, 2015 7.19 7.55 7.07 7.50 12,936,070
Jan 21, 2015 7.22 7.34 7.05 7.16 12,693,724
Jan 20, 2015 7.34 7.42 7.13 7.27 10,559,958
Jan 16, 2015 7.26 7.44 7.18 7.34 12,764,244
Jan 15, 2015 7.50 7.55 7.12 7.30 13,339,748