Groupon Inc historical prices

   Watch this stock

Historical chart

    12.08 
    9.83 
    7.58 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 6.83 7.27 6.83 7.19 20,776,952
Dec 16, 2014 6.99 7.04 6.82 6.83 11,644,993
Dec 15, 2014 7.25 7.31 7.00 7.01 10,710,446
Dec 12, 2014 7.18 7.31 7.13 7.22 19,468,046
Dec 11, 2014 7.23 7.35 7.16 7.26 8,351,433
Dec 10, 2014 7.29 7.34 7.17 7.18 9,428,543
Dec 9, 2014 6.99 7.33 6.95 7.30 13,389,635
Dec 8, 2014 7.10 7.14 6.95 7.05 17,837,066
Dec 5, 2014 7.40 7.45 7.21 7.27 8,814,398
Dec 4, 2014 7.43 7.62 7.36 7.40 8,355,117
Dec 3, 2014 7.33 7.50 7.22 7.49 14,960,334
Dec 2, 2014 7.64 7.69 7.30 7.34 16,454,616
Dec 1, 2014 7.90 7.91 7.36 7.38 20,412,841
Nov 28, 2014 7.55 7.60 7.48 7.53 4,996,685
Nov 26, 2014 7.51 7.60 7.45 7.51 5,453,531
Nov 25, 2014 7.54 7.56 7.45 7.54 7,017,619
Nov 24, 2014 7.45 7.62 7.45 7.50 7,969,286
Nov 21, 2014 7.62 7.69 7.40 7.51 16,655,514
Nov 20, 2014 7.33 7.67 7.33 7.43 27,627,179
Nov 19, 2014 7.39 7.49 7.16 7.26 16,323,342
Nov 18, 2014 7.62 7.68 7.33 7.37 20,416,310
Nov 17, 2014 7.84 7.88 7.54 7.57 12,761,371
Nov 14, 2014 7.76 7.90 7.64 7.84 12,985,690
Nov 13, 2014 8.10 8.15 7.69 7.77 14,439,140
Nov 12, 2014 7.84 8.28 7.76 8.10 45,674,889
Nov 11, 2014 7.34 7.88 7.25 7.80 18,500,391
Nov 10, 2014 7.50 7.67 7.42 7.43 12,023,722
Nov 7, 2014 7.47 7.67 7.46 7.50 12,466,541
Nov 6, 2014 7.56 7.58 7.34 7.52 18,863,606
Nov 5, 2014 7.96 7.99 7.50 7.62 21,726,101