Groupon Inc historical prices

   Watch this stock

Historical chart

    6.28 
    4.93 
    3.57 
 Jun 1, 2015 May 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2016 3.47 3.60 3.47 3.55 4,156,909
May 26, 2016 3.43 3.56 3.42 3.48 6,674,509
May 25, 2016 3.45 3.51 3.43 3.43 5,705,144
May 24, 2016 3.43 3.50 3.40 3.44 5,262,905
May 23, 2016 3.44 3.50 3.39 3.41 4,707,891
May 20, 2016 3.39 3.48 3.37 3.45 5,290,878
May 19, 2016 3.31 3.42 3.30 3.40 10,206,656
May 18, 2016 3.34 3.40 3.32 3.37 6,462,284
May 17, 2016 3.40 3.44 3.35 3.38 5,598,845
May 16, 2016 3.39 3.48 3.37 3.40 5,333,250
May 13, 2016 3.40 3.46 3.30 3.40 7,162,507
May 12, 2016 3.47 3.57 3.36 3.41 10,115,827
May 11, 2016 3.50 3.56 3.41 3.46 10,133,458
May 10, 2016 3.37 3.65 3.35 3.54 13,391,867
May 9, 2016 3.30 3.42 3.23 3.37 13,335,631
May 6, 2016 3.23 3.38 3.18 3.29 9,310,955
May 5, 2016 3.40 3.51 3.23 3.26 15,015,769
May 4, 2016 3.38 3.45 3.30 3.38 9,806,642
May 3, 2016 3.40 3.50 3.37 3.38 12,827,986
May 2, 2016 3.60 3.60 3.29 3.49 21,333,845
Apr 29, 2016 4.06 4.09 3.57 3.62 45,002,214
Apr 28, 2016 4.58 4.64 4.39 4.43 11,125,430
Apr 27, 2016 4.64 4.70 4.43 4.61 13,580,177
Apr 26, 2016 4.52 4.72 4.52 4.61 7,959,449
Apr 25, 2016 4.46 4.56 4.45 4.55 7,267,123
Apr 22, 2016 4.55 4.59 4.41 4.47 6,805,229
Apr 21, 2016 4.55 4.65 4.51 4.54 4,386,872
Apr 20, 2016 4.50 4.61 4.46 4.55 5,098,545
Apr 19, 2016 4.52 4.62 4.50 4.57 4,754,291
Apr 18, 2016 4.55 4.65 4.46 4.55 6,854,615