Groupon Inc historical prices

   Watch this stock

Historical chart

    5.89 
    4.92 
    3.95 
 Mar 1, 2016 Feb 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2017 4.51 4.64 4.45 4.49 11,050,408
Feb 24, 2017 4.32 4.60 4.28 4.47 10,186,498
Feb 23, 2017 4.52 4.60 4.41 4.42 10,611,330
Feb 22, 2017 4.70 4.72 4.51 4.52 16,251,759
Feb 21, 2017 4.67 4.75 4.60 4.74 15,830,188
Feb 17, 2017 4.59 4.80 4.56 4.66 20,916,084
Feb 16, 2017 4.53 4.74 4.44 4.63 26,436,722
Feb 15, 2017 4.39 4.71 4.30 4.64 83,032,013
Feb 14, 2017 3.56 3.84 3.56 3.78 21,159,339
Feb 13, 2017 3.58 3.63 3.54 3.56 6,954,702
Feb 10, 2017 3.60 3.61 3.48 3.58 8,679,088
Feb 9, 2017 3.55 3.62 3.53 3.61 5,118,041
Feb 8, 2017 3.48 3.55 3.42 3.54 5,483,997
Feb 7, 2017 3.54 3.58 3.48 3.50 4,986,626
Feb 6, 2017 3.48 3.56 3.47 3.55 5,330,687
Feb 3, 2017 3.49 3.53 3.42 3.50 4,823,816
Feb 2, 2017 3.48 3.52 3.40 3.52 8,440,329
Feb 1, 2017 3.45 3.48 3.36 3.47 6,365,446
Jan 31, 2017 3.35 3.49 3.31 3.45 8,421,777
Jan 30, 2017 3.42 3.44 3.27 3.40 6,886,327
Jan 27, 2017 3.45 3.47 3.40 3.45 4,659,403
Jan 26, 2017 3.49 3.52 3.41 3.43 6,353,400
Jan 25, 2017 3.50 3.54 3.46 3.49 6,175,003
Jan 24, 2017 3.48 3.50 3.43 3.49 6,418,625
Jan 23, 2017 3.45 3.47 3.38 3.47 9,218,680
Jan 20, 2017 3.53 3.54 3.42 3.45 7,312,951
Jan 19, 2017 3.50 3.59 3.47 3.51 8,201,602
Jan 18, 2017 3.55 3.55 3.43 3.51 6,924,576
Jan 17, 2017 3.57 3.71 3.51 3.54 9,314,171
Jan 13, 2017 3.59 3.80 3.56 3.58 12,646,900