Groupon Inc historical prices

   Watch this stock

Historical chart

    12.64 
    10.22 
    7.81 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 7.64 7.73 7.34 7.42 8,431,626
Apr 22, 2014 7.48 7.75 7.43 7.63 10,940,274
Apr 21, 2014 7.40 7.42 7.23 7.41 9,653,432
Apr 17, 2014 7.20 7.49 7.17 7.41 16,803,775
Apr 16, 2014 7.12 7.21 6.86 7.10 10,874,002
Apr 15, 2014 6.96 7.11 6.70 7.08 17,832,932
Apr 14, 2014 6.99 7.17 6.84 6.94 15,865,691
Apr 11, 2014 6.93 7.25 6.88 6.95 29,645,722
Apr 10, 2014 7.43 7.54 7.00 7.06 33,835,011
Apr 9, 2014 7.41 7.52 7.20 7.42 24,596,090
Apr 8, 2014 7.45 7.55 7.22 7.37 29,787,241
Apr 7, 2014 7.82 7.84 7.21 7.45 30,762,796
Apr 4, 2014 7.97 7.98 7.66 7.84 24,595,182
Apr 3, 2014 8.16 8.20 7.86 7.98 14,081,079
Apr 2, 2014 8.11 8.24 8.00 8.14 11,877,486
Apr 1, 2014 7.92 8.14 7.90 8.14 14,237,272
Mar 31, 2014 7.86 8.10 7.78 7.84 15,817,006
Mar 28, 2014 8.00 8.10 7.66 7.85 17,708,725
Mar 27, 2014 7.80 8.09 7.61 7.92 19,211,879
Mar 26, 2014 8.13 8.24 7.82 7.88 15,317,923
Mar 25, 2014 8.12 8.25 8.00 8.07 10,883,372
Mar 24, 2014 8.28 8.30 7.97 8.10 17,774,825
Mar 21, 2014 8.40 8.45 8.26 8.29 18,705,332
Mar 20, 2014 8.40 8.50 8.30 8.40 22,638,530
Mar 19, 2014 8.39 8.42 8.15 8.20 17,336,837
Mar 18, 2014 8.37 8.45 8.29 8.38 10,241,294
Mar 17, 2014 8.39 8.56 8.28 8.34 15,595,328
Mar 14, 2014 8.19 8.58 8.16 8.36 22,298,968
Mar 13, 2014 8.57 8.64 8.23 8.24 16,166,422
Mar 12, 2014 8.28 8.66 8.13 8.60 23,434,069