Groupon Inc historical prices

   Watch this stock

Historical chart

    5.89 
    4.93 
    3.97 
 Jun 29, 2016 Jun 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 27, 2017 3.43 3.60 3.38 3.43 10,515,406
Jun 26, 2017 3.49 3.55 3.44 3.45 9,361,841
Jun 23, 2017 3.16 3.48 3.16 3.47 43,569,130
Jun 22, 2017 3.10 3.28 3.09 3.21 7,939,983
Jun 21, 2017 3.09 3.14 3.08 3.12 3,875,023
Jun 20, 2017 3.16 3.18 3.05 3.09 5,152,819
Jun 19, 2017 3.24 3.25 3.14 3.18 3,607,086
Jun 16, 2017 3.17 3.26 3.17 3.22 22,325,852
Jun 15, 2017 3.13 3.25 3.13 3.22 10,477,600
Jun 14, 2017 3.08 3.16 3.05 3.15 7,040,447
Jun 13, 2017 3.03 3.13 3.02 3.08 6,794,497
Jun 12, 2017 2.97 3.05 2.90 3.03 7,733,180
Jun 9, 2017 3.05 3.09 3.02 3.04 4,790,923
Jun 8, 2017 3.03 3.10 3.03 3.06 4,392,044
Jun 7, 2017 3.03 3.06 3.00 3.03 5,861,158
Jun 6, 2017 3.03 3.06 2.99 3.03 6,472,934
Jun 5, 2017 3.04 3.08 3.03 3.05 3,584,266
Jun 2, 2017 3.12 3.18 3.02 3.03 6,646,990
Jun 1, 2017 3.03 3.13 3.00 3.11 7,460,622
May 31, 2017 3.12 3.15 3.01 3.01 6,551,680
May 30, 2017 3.16 3.20 3.12 3.16 5,435,699
May 26, 2017 3.26 3.27 3.15 3.17 8,066,483
May 25, 2017 3.34 3.37 3.26 3.27 5,080,344
May 24, 2017 3.27 3.33 3.22 3.33 6,130,025
May 23, 2017 3.32 3.34 3.26 3.28 4,372,912
May 22, 2017 3.33 3.38 3.31 3.33 4,218,780
May 19, 2017 3.33 3.35 3.30 3.32 4,344,401
May 18, 2017 3.25 3.34 3.23 3.31 4,833,289
May 17, 2017 3.35 3.38 3.25 3.26 7,007,346
May 16, 2017 3.42 3.43 3.36 3.39 4,424,841