Groupon Inc historical prices

   Watch this stock

Historical chart

    8.30 
    6.27 
    4.25 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 2.16 2.25 2.15 2.24 13,965,927
Feb 10, 2016 2.27 2.31 2.20 2.25 10,144,593
Feb 9, 2016 2.27 2.37 2.16 2.22 16,328,624
Feb 8, 2016 2.41 2.43 2.30 2.31 15,270,201
Feb 5, 2016 2.61 2.62 2.43 2.45 13,600,523
Feb 4, 2016 2.44 2.69 2.43 2.64 9,462,299
Feb 3, 2016 2.47 2.49 2.35 2.47 10,724,805
Feb 2, 2016 2.64 2.67 2.42 2.47 10,635,848
Feb 1, 2016 2.67 2.75 2.62 2.64 9,545,806
Jan 29, 2016 2.67 2.80 2.66 2.72 8,682,601
Jan 28, 2016 2.75 2.83 2.67 2.69 7,120,346
Jan 27, 2016 2.72 2.87 2.69 2.69 6,764,053
Jan 26, 2016 2.63 2.82 2.60 2.78 6,493,917
Jan 25, 2016 2.66 2.70 2.60 2.62 4,804,003
Jan 22, 2016 2.59 2.67 2.51 2.65 7,368,243
Jan 21, 2016 2.38 2.60 2.37 2.54 7,308,709
Jan 20, 2016 2.40 2.44 2.23 2.39 15,103,331
Jan 19, 2016 2.66 2.68 2.45 2.47 8,881,532
Jan 15, 2016 2.66 2.68 2.50 2.60 7,436,795
Jan 14, 2016 2.54 2.78 2.40 2.74 11,846,341
Jan 13, 2016 2.65 2.71 2.52 2.55 8,993,170
Jan 12, 2016 2.73 2.76 2.58 2.63 6,231,330
Jan 11, 2016 2.80 2.82 2.56 2.65 9,470,424
Jan 8, 2016 2.93 2.97 2.77 2.78 4,617,067
Jan 7, 2016 2.95 3.03 2.86 2.86 7,374,487
Jan 6, 2016 3.12 3.14 3.00 3.03 8,030,316
Jan 5, 2016 3.02 3.15 3.01 3.13 7,843,632
Jan 4, 2016 3.03 3.12 2.92 3.00 7,317,055
Dec 31, 2015 3.11 3.18 3.07 3.07 4,835,086
Dec 30, 2015 3.08 3.25 3.08 3.13 7,183,617