Groupon Inc historical prices

   Watch this stock

Historical chart

    4.94 
    4.03 
    3.13 
 Jul 28, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 3.74 3.83 3.71 3.72 4,235,213
Jul 21, 2016 3.81 3.83 3.75 3.75 4,515,017
Jul 20, 2016 3.83 3.85 3.77 3.82 5,218,866
Jul 19, 2016 3.85 3.88 3.73 3.79 6,466,056
Jul 18, 2016 3.71 3.93 3.70 3.85 16,002,951
Jul 15, 2016 3.54 3.57 3.47 3.49 3,703,512
Jul 14, 2016 3.46 3.58 3.45 3.57 4,341,880
Jul 13, 2016 3.49 3.51 3.42 3.44 2,702,058
Jul 12, 2016 3.50 3.55 3.47 3.50 4,177,930
Jul 11, 2016 3.42 3.46 3.42 3.45 3,789,351
Jul 8, 2016 3.37 3.43 3.35 3.40 4,818,481
Jul 7, 2016 3.31 3.39 3.28 3.34 4,203,120
Jul 6, 2016 3.22 3.34 3.20 3.32 8,801,509
Jul 5, 2016 3.28 3.29 3.18 3.25 3,356,137
Jul 1, 2016 3.27 3.33 3.27 3.30 5,325,608
Jun 30, 2016 3.22 3.27 3.17 3.25 4,933,936
Jun 29, 2016 3.13 3.24 3.10 3.24 5,783,804
Jun 28, 2016 3.06 3.12 3.04 3.11 6,113,298
Jun 27, 2016 3.10 3.12 2.92 2.98 8,677,466
Jun 24, 2016 3.18 3.26 3.11 3.14 10,934,250
Jun 23, 2016 3.34 3.37 3.30 3.35 5,125,782
Jun 22, 2016 3.37 3.37 3.24 3.25 3,313,134
Jun 21, 2016 3.34 3.35 3.29 3.35 3,546,979
Jun 20, 2016 3.31 3.36 3.30 3.31 3,842,176
Jun 17, 2016 3.30 3.35 3.27 3.27 6,355,754
Jun 16, 2016 3.23 3.32 3.21 3.29 4,831,018
Jun 15, 2016 3.18 3.34 3.17 3.25 5,059,785
Jun 14, 2016 3.08 3.17 3.03 3.16 6,656,930
Jun 13, 2016 3.18 3.21 3.11 3.13 5,324,900
Jun 10, 2016 3.22 3.25 3.16 3.19 5,849,442