Groupon Inc historical prices

   Watch this stock

Historical chart

    12.64 
    10.20 
    7.77 
 Jul 31, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 6.20 6.44 6.18 6.39 10,699,562
Jul 25, 2014 6.13 6.25 6.12 6.21 6,522,326
Jul 24, 2014 6.29 6.29 6.09 6.15 17,726,068
Jul 23, 2014 6.25 6.30 6.20 6.25 9,681,414
Jul 22, 2014 6.25 6.37 6.22 6.23 12,775,306
Jul 21, 2014 6.33 6.39 6.19 6.26 10,977,369
Jul 18, 2014 6.21 6.35 6.16 6.30 9,332,400
Jul 17, 2014 6.27 6.35 6.18 6.19 10,460,030
Jul 16, 2014 6.42 6.44 6.25 6.30 12,427,432
Jul 15, 2014 6.51 6.55 6.36 6.40 10,020,767
Jul 14, 2014 6.63 6.66 6.45 6.46 12,970,841
Jul 11, 2014 6.50 6.66 6.38 6.58 12,352,191
Jul 10, 2014 6.36 6.58 6.27 6.50 13,722,093
Jul 9, 2014 6.40 6.70 6.32 6.58 19,688,329
Jul 8, 2014 6.77 6.82 6.22 6.28 45,464,585
Jul 7, 2014 6.67 6.68 6.43 6.45 11,364,800
Jul 3, 2014 6.55 6.74 6.54 6.67 8,412,910
Jul 2, 2014 6.52 6.69 6.50 6.50 12,266,112
Jul 1, 2014 6.65 6.79 6.51 6.53 12,716,166
Jun 30, 2014 6.65 6.80 6.61 6.62 9,760,487
Jun 27, 2014 6.66 6.78 6.60 6.68 11,837,185
Jun 26, 2014 6.79 6.95 6.68 6.72 13,724,948
Jun 25, 2014 6.52 6.82 6.43 6.75 19,434,204
Jun 24, 2014 6.52 7.16 6.50 6.78 36,648,408
Jun 23, 2014 6.23 6.63 6.18 6.49 21,041,910
Jun 20, 2014 6.23 6.27 6.12 6.15 7,973,660
Jun 19, 2014 6.31 6.34 6.14 6.24 12,630,419
Jun 18, 2014 6.36 6.45 6.19 6.31 12,882,028
Jun 17, 2014 6.29 6.44 6.24 6.35 16,823,190
Jun 16, 2014 6.22 6.36 6.13 6.22 10,945,683