Groupon Inc historical prices

   Watch this stock

Historical chart

    8.30 
    7.14 
    5.97 
 Aug 5, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 4.84 4.89 4.78 4.82 4,639,217
Jul 30, 2015 4.87 4.89 4.79 4.81 6,919,243
Jul 29, 2015 4.94 4.96 4.79 4.84 14,542,055
Jul 28, 2015 4.98 4.98 4.83 4.94 6,543,605
Jul 27, 2015 4.95 5.03 4.85 4.93 17,475,171
Jul 24, 2015 5.11 5.14 4.95 4.97 7,980,286
Jul 23, 2015 4.85 5.15 4.81 5.15 10,691,096
Jul 22, 2015 4.99 5.06 4.70 4.82 12,954,691
Jul 21, 2015 5.09 5.09 4.99 5.01 5,774,326
Jul 20, 2015 5.17 5.20 5.06 5.07 4,734,100
Jul 17, 2015 5.22 5.32 5.08 5.12 10,127,954
Jul 16, 2015 5.06 5.21 5.03 5.17 10,547,969
Jul 15, 2015 5.09 5.11 4.96 5.00 6,825,250
Jul 14, 2015 5.11 5.17 4.97 5.10 7,959,180
Jul 13, 2015 5.05 5.16 4.97 5.10 12,344,049
Jul 10, 2015 4.96 4.98 4.81 4.84 5,423,772
Jul 9, 2015 4.84 5.00 4.83 4.90 7,573,935
Jul 8, 2015 4.81 4.90 4.81 4.81 7,856,627
Jul 7, 2015 4.88 4.88 4.74 4.86 6,270,155
Jul 6, 2015 4.77 4.90 4.75 4.83 6,366,128
Jul 2, 2015 4.91 4.99 4.84 4.85 9,264,674
Jul 1, 2015 5.05 5.13 4.84 4.90 11,711,928
Jun 30, 2015 5.09 5.13 5.01 5.03 6,544,583
Jun 29, 2015 5.13 5.16 5.03 5.06 8,329,145
Jun 26, 2015 5.33 5.38 5.17 5.19 12,396,573
Jun 25, 2015 5.37 5.38 5.30 5.32 7,443,340
Jun 24, 2015 5.36 5.43 5.30 5.36 6,706,041
Jun 23, 2015 5.41 5.44 5.26 5.36 14,563,255
Jun 22, 2015 5.44 5.48 5.38 5.44 6,730,745
Jun 19, 2015 5.56 5.56 5.43 5.44 10,830,729