Groupon Inc historical prices

   Watch this stock

Historical chart

    12.11 
    9.85 
    7.59 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 6.92 7.04 6.86 6.97 19,693,028
Sep 18, 2014 6.99 7.02 6.81 6.89 8,860,962
Sep 17, 2014 6.97 7.05 6.88 6.97 9,486,185
Sep 16, 2014 6.95 6.98 6.83 6.95 10,122,446
Sep 15, 2014 7.21 7.22 6.90 6.95 12,824,696
Sep 12, 2014 7.04 7.22 7.02 7.16 12,082,007
Sep 11, 2014 7.09 7.23 7.03 7.04 12,182,227
Sep 10, 2014 6.69 7.16 6.69 7.10 17,702,836
Sep 9, 2014 6.64 7.01 6.61 6.69 16,576,121
Sep 8, 2014 6.80 6.83 6.22 6.72 17,387,799
Sep 5, 2014 7.01 7.05 6.82 6.82 14,731,549
Sep 4, 2014 7.10 7.20 6.99 7.04 12,258,468
Sep 3, 2014 7.09 7.28 7.05 7.18 16,298,268
Sep 2, 2014 6.88 7.07 6.88 7.06 24,181,330
Aug 29, 2014 6.64 6.96 6.60 6.80 16,037,195
Aug 28, 2014 6.50 6.66 6.40 6.64 11,891,973
Aug 27, 2014 6.44 6.54 6.44 6.53 7,160,795
Aug 26, 2014 6.33 6.55 6.33 6.46 10,670,176
Aug 25, 2014 6.32 6.40 6.28 6.33 5,903,027
Aug 22, 2014 6.23 6.31 6.16 6.29 6,943,130
Aug 21, 2014 6.22 6.30 6.15 6.23 6,821,916
Aug 20, 2014 6.25 6.30 6.15 6.25 10,092,373
Aug 19, 2014 6.18 6.30 6.18 6.23 9,211,876
Aug 18, 2014 6.00 6.18 6.00 6.15 14,211,572
Aug 15, 2014 5.89 6.02 5.81 6.00 13,447,009
Aug 14, 2014 5.76 5.89 5.76 5.84 7,972,121
Aug 13, 2014 5.95 5.95 5.75 5.76 17,266,634
Aug 12, 2014 6.01 6.04 5.83 5.86 17,513,956
Aug 11, 2014 5.97 6.03 5.95 6.02 11,626,617
Aug 8, 2014 5.95 6.04 5.84 5.96 18,850,796