Groupon Inc historical prices

   Watch this stock

Historical chart

    8.30 
    7.31 
    6.32 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 7.19 7.25 7.07 7.12 8,485,017
Apr 23, 2015 7.04 7.24 7.04 7.15 7,545,053
Apr 22, 2015 7.12 7.16 7.02 7.07 8,038,425
Apr 21, 2015 7.23 7.25 7.08 7.13 11,554,711
Apr 20, 2015 7.52 7.54 7.17 7.25 13,582,478
Apr 17, 2015 7.30 7.31 7.16 7.20 4,622,820
Apr 16, 2015 7.25 7.40 7.23 7.35 5,327,105
Apr 15, 2015 7.27 7.36 7.16 7.28 7,201,594
Apr 14, 2015 7.45 7.45 7.15 7.25 8,172,368
Apr 13, 2015 7.41 7.43 7.22 7.25 5,163,749
Apr 10, 2015 7.34 7.45 7.29 7.38 6,150,812
Apr 9, 2015 7.28 7.38 7.21 7.34 6,603,493
Apr 8, 2015 7.15 7.35 7.08 7.30 9,733,483
Apr 7, 2015 7.14 7.32 7.12 7.19 8,796,434
Apr 6, 2015 7.02 7.21 6.99 7.11 9,571,424
Apr 2, 2015 7.02 7.12 6.96 7.06 10,146,308
Apr 1, 2015 7.20 7.23 6.99 7.02 11,574,660
Mar 31, 2015 7.33 7.35 7.20 7.21 9,571,130
Mar 30, 2015 7.61 7.66 7.26 7.43 11,639,235
Mar 27, 2015 7.55 7.68 7.55 7.61 5,038,506
Mar 26, 2015 7.71 7.72 7.58 7.58 5,634,040
Mar 25, 2015 7.82 7.85 7.57 7.74 13,175,088
Mar 24, 2015 7.62 7.73 7.52 7.56 5,531,192
Mar 23, 2015 7.59 7.75 7.58 7.66 4,231,057
Mar 20, 2015 7.67 7.71 7.57 7.60 11,001,556
Mar 19, 2015 7.72 7.80 7.60 7.64 6,957,062
Mar 18, 2015 7.82 7.83 7.70 7.74 4,809,745
Mar 17, 2015 7.78 7.93 7.77 7.85 5,569,144
Mar 16, 2015 7.77 7.86 7.71 7.82 5,774,581
Mar 13, 2015 7.85 7.96 7.71 7.77 6,127,657