Groupon Inc: NASDAQ:GRPN historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	7.65	7.84	7.61	7.73	12,572,271
Jun 18, 2013	7.70	7.79	7.55	7.68	10,304,727
Jun 17, 2013	7.67	7.83	7.54	7.69	17,609,971
Jun 14, 2013	7.40	8.03	7.35	7.65	62,366,578
Jun 13, 2013	6.97	7.15	6.80	6.86	12,603,374
Jun 12, 2013	7.24	7.26	6.89	6.95	9,253,770
Jun 11, 2013	7.10	7.28	6.93	7.12	9,636,778
Jun 10, 2013	7.09	7.26	6.97	7.15	14,549,813
Jun 7, 2013	6.73	6.97	6.73	6.94	18,643,906
Jun 6, 2013	6.79	6.89	6.58	6.70	13,409,131
Jun 5, 2013	6.96	7.10	6.74	6.81	12,598,250
Jun 4, 2013	7.25	7.28	6.92	7.00	12,707,294
Jun 3, 2013	7.61	7.75	7.03	7.14	20,388,933
May 31, 2013	7.54	7.71	7.48	7.69	12,463,916
May 30, 2013	7.44	7.52	7.40	7.47	10,719,673
May 29, 2013	7.35	7.53	7.30	7.41	9,644,831
May 28, 2013	7.29	7.50	7.27	7.39	10,204,531
May 24, 2013	7.13	7.23	7.08	7.21	8,017,783
May 23, 2013	6.96	7.28	6.93	7.13	14,590,484
May 22, 2013	7.20	7.34	7.13	7.26	19,536,881
May 21, 2013	7.01	7.35	7.00	7.14	25,806,840
May 20, 2013	6.99	7.03	6.88	6.98	14,264,372
May 17, 2013	7.01	7.17	6.90	6.97	14,801,672
May 16, 2013	7.12	7.35	6.93	6.94	30,514,554
May 15, 2013	6.86	7.38	6.85	6.86	30,912,813
May 14, 2013	6.33	6.93	6.31	6.89	23,735,751
May 13, 2013	6.17	6.59	6.14	6.36	22,113,409
May 10, 2013	6.13	6.30	6.08	6.25	15,239,395
May 9, 2013	6.37	6.48	6.03	6.23	66,390,710
May 8, 2013	5.52	5.64	5.41	5.59	24,735,621