Groupon Inc historical prices

   Watch this stock

Historical chart

    12.64 
    10.20 
    7.77 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 6.64 6.96 6.60 6.80 16,037,195
Aug 28, 2014 6.50 6.66 6.40 6.64 11,891,973
Aug 27, 2014 6.44 6.54 6.44 6.53 7,160,795
Aug 26, 2014 6.33 6.55 6.33 6.46 10,670,176
Aug 25, 2014 6.32 6.40 6.28 6.33 5,903,027
Aug 22, 2014 6.23 6.31 6.16 6.29 6,943,130
Aug 21, 2014 6.22 6.30 6.15 6.23 6,821,916
Aug 20, 2014 6.25 6.30 6.15 6.25 10,092,373
Aug 19, 2014 6.18 6.30 6.18 6.23 9,211,876
Aug 18, 2014 6.00 6.18 6.00 6.15 14,211,572
Aug 15, 2014 5.89 6.02 5.81 6.00 13,447,009
Aug 14, 2014 5.76 5.89 5.76 5.84 7,972,121
Aug 13, 2014 5.95 5.95 5.75 5.76 17,266,634
Aug 12, 2014 6.01 6.04 5.83 5.86 17,513,956
Aug 11, 2014 5.97 6.03 5.95 6.02 11,626,617
Aug 8, 2014 5.95 6.04 5.84 5.96 18,850,796
Aug 7, 2014 6.17 6.17 5.93 5.96 21,728,234
Aug 6, 2014 5.69 6.28 5.68 6.17 61,931,116
Aug 5, 2014 7.01 7.08 6.80 7.07 53,367,072
Aug 4, 2014 6.50 7.05 6.48 7.02 46,098,980
Aug 1, 2014 6.51 6.54 6.32 6.46 17,745,973
Jul 31, 2014 6.35 6.57 6.31 6.47 22,908,923
Jul 30, 2014 6.32 6.40 6.21 6.38 14,563,808
Jul 29, 2014 6.40 6.42 6.23 6.31 9,162,545
Jul 28, 2014 6.20 6.44 6.18 6.39 10,699,562
Jul 25, 2014 6.13 6.25 6.12 6.21 6,522,326
Jul 24, 2014 6.29 6.29 6.09 6.15 17,726,068
Jul 23, 2014 6.25 6.30 6.20 6.25 9,681,414
Jul 22, 2014 6.25 6.37 6.22 6.23 12,775,306
Jul 21, 2014 6.33 6.39 6.19 6.26 10,977,369