Groupon Inc historical prices

   Watch this stock

Historical chart

    12.08 
    9.83 
    7.58 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 6.14 6.20 5.96 6.05 11,119,531
Oct 23, 2014 6.15 6.28 6.10 6.19 11,088,828
Oct 22, 2014 6.33 6.33 6.12 6.14 10,077,399
Oct 21, 2014 6.23 6.29 6.12 6.22 7,573,001
Oct 20, 2014 6.15 6.27 6.11 6.20 8,497,443
Oct 17, 2014 6.36 6.40 6.10 6.12 7,625,328
Oct 16, 2014 6.07 6.28 5.98 6.25 9,049,636
Oct 15, 2014 5.80 6.29 5.77 6.27 16,616,039
Oct 14, 2014 5.78 5.95 5.72 5.93 20,649,568
Oct 13, 2014 5.89 6.02 5.72 5.77 11,603,177
Oct 10, 2014 6.25 6.25 5.78 5.94 18,095,718
Oct 9, 2014 6.44 6.57 6.33 6.38 7,678,373
Oct 8, 2014 6.42 6.50 6.27 6.48 6,591,716
Oct 7, 2014 6.64 6.70 6.39 6.42 7,940,105
Oct 6, 2014 6.76 6.86 6.57 6.64 5,997,513
Oct 3, 2014 6.63 6.78 6.57 6.74 7,849,043
Oct 2, 2014 6.57 6.70 6.39 6.58 22,290,552
Oct 1, 2014 6.65 6.68 6.49 6.56 9,814,850
Sep 30, 2014 6.66 6.68 6.48 6.68 10,123,745
Sep 29, 2014 6.62 6.74 6.52 6.67 12,775,528
Sep 26, 2014 6.56 6.75 6.56 6.66 9,803,533
Sep 25, 2014 6.67 6.71 6.49 6.58 15,519,876
Sep 24, 2014 6.68 6.79 6.63 6.68 15,394,157
Sep 23, 2014 6.75 6.87 6.65 6.70 16,969,841
Sep 22, 2014 6.95 6.95 6.77 6.80 11,752,690
Sep 19, 2014 6.92 7.04 6.86 6.97 19,693,028
Sep 18, 2014 6.99 7.02 6.81 6.89 8,860,962
Sep 17, 2014 6.97 7.05 6.88 6.97 9,486,185
Sep 16, 2014 6.95 6.98 6.83 6.95 10,122,446
Sep 15, 2014 7.21 7.22 6.90 6.95 12,824,696