Groupon Inc historical prices

   Watch this stock

Historical chart

    12.08 
    9.83 
    7.58 
 Nov 25, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 7.33 7.67 7.33 7.43 27,627,179
Nov 19, 2014 7.39 7.49 7.16 7.26 16,323,342
Nov 18, 2014 7.62 7.68 7.33 7.37 20,416,310
Nov 17, 2014 7.84 7.88 7.54 7.57 12,761,371
Nov 14, 2014 7.76 7.90 7.64 7.84 12,985,690
Nov 13, 2014 8.10 8.15 7.69 7.77 14,439,140
Nov 12, 2014 7.84 8.28 7.76 8.10 45,674,889
Nov 11, 2014 7.34 7.88 7.25 7.80 18,500,391
Nov 10, 2014 7.50 7.67 7.42 7.43 12,023,722
Nov 7, 2014 7.47 7.67 7.46 7.50 12,466,541
Nov 6, 2014 7.56 7.58 7.34 7.52 18,863,606
Nov 5, 2014 7.96 7.99 7.50 7.62 21,726,101
Nov 4, 2014 7.40 8.06 7.35 7.84 42,318,832
Nov 3, 2014 7.32 7.66 7.21 7.37 31,069,190
Oct 31, 2014 6.52 7.52 6.45 7.31 88,355,064
Oct 30, 2014 5.81 6.04 5.73 5.99 31,573,396
Oct 29, 2014 6.00 6.03 5.75 5.79 23,927,954
Oct 28, 2014 5.93 6.09 5.85 6.00 15,081,823
Oct 27, 2014 6.01 6.05 5.89 5.93 10,251,416
Oct 24, 2014 6.14 6.20 5.96 6.05 11,119,531
Oct 23, 2014 6.15 6.28 6.10 6.19 11,088,828
Oct 22, 2014 6.33 6.33 6.12 6.14 10,077,399
Oct 21, 2014 6.23 6.29 6.12 6.22 7,573,001
Oct 20, 2014 6.15 6.27 6.11 6.20 8,497,443
Oct 17, 2014 6.36 6.40 6.10 6.12 7,625,328
Oct 16, 2014 6.07 6.28 5.98 6.25 9,049,636
Oct 15, 2014 5.80 6.29 5.77 6.27 16,616,039
Oct 14, 2014 5.78 5.95 5.72 5.93 20,649,568
Oct 13, 2014 5.89 6.02 5.72 5.77 11,603,177
Oct 10, 2014 6.25 6.25 5.78 5.94 18,095,718