Groupon Inc historical prices

   Watch this stock

Historical chart

    5.89 
    4.67 
    3.44 
 Sep 29, 2015 Sep 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 26, 2016 5.23 5.34 5.18 5.18 3,571,419
Sep 23, 2016 5.40 5.43 5.32 5.32 2,873,575
Sep 22, 2016 5.40 5.53 5.36 5.43 6,278,826
Sep 21, 2016 5.20 5.37 5.19 5.37 4,923,764
Sep 20, 2016 5.15 5.34 5.12 5.18 7,008,383
Sep 19, 2016 5.19 5.22 5.08 5.11 2,573,331
Sep 16, 2016 5.17 5.20 5.11 5.18 11,116,863
Sep 15, 2016 5.03 5.24 5.00 5.19 5,574,913
Sep 14, 2016 5.11 5.13 5.00 5.04 4,067,378
Sep 13, 2016 5.16 5.19 5.04 5.11 5,375,777
Sep 12, 2016 5.18 5.26 5.06 5.19 6,248,597
Sep 9, 2016 5.27 5.32 5.25 5.28 6,889,869
Sep 8, 2016 5.37 5.45 5.30 5.31 3,461,313
Sep 7, 2016 5.55 5.55 5.37 5.38 4,908,670
Sep 6, 2016 5.24 5.54 5.24 5.52 6,718,752
Sep 2, 2016 5.44 5.47 5.33 5.36 4,189,172
Sep 1, 2016 5.36 5.49 5.34 5.39 5,622,012
Aug 31, 2016 5.31 5.37 5.27 5.33 6,023,251
Aug 30, 2016 5.42 5.45 5.33 5.36 3,741,413
Aug 29, 2016 5.33 5.44 5.29 5.40 5,578,942
Aug 26, 2016 5.34 5.44 5.27 5.38 5,641,382
Aug 25, 2016 5.41 5.49 5.35 5.38 5,198,746
Aug 24, 2016 5.53 5.63 5.44 5.44 5,527,550
Aug 23, 2016 5.53 5.65 5.53 5.56 5,447,385
Aug 22, 2016 5.54 5.57 5.47 5.53 3,920,981
Aug 19, 2016 5.57 5.58 5.47 5.54 5,462,679
Aug 18, 2016 5.62 5.67 5.55 5.60 6,077,483
Aug 17, 2016 5.68 5.72 5.55 5.59 6,646,069
Aug 16, 2016 5.71 5.74 5.61 5.69 5,206,818
Aug 15, 2016 5.74 5.80 5.67 5.78 9,020,307