Groupon Inc historical prices

   Watch this stock

Historical chart

    5.17 
    4.19 
    3.20 
 Jul 2, 2015 Jun 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2016 3.13 3.24 3.10 3.24 5,783,804
Jun 28, 2016 3.06 3.12 3.04 3.11 6,113,298
Jun 27, 2016 3.10 3.12 2.92 2.98 8,677,466
Jun 24, 2016 3.18 3.26 3.11 3.14 10,934,250
Jun 23, 2016 3.34 3.37 3.30 3.35 5,125,782
Jun 22, 2016 3.37 3.37 3.24 3.25 3,313,134
Jun 21, 2016 3.34 3.35 3.29 3.35 3,546,979
Jun 20, 2016 3.31 3.36 3.30 3.31 3,842,176
Jun 17, 2016 3.30 3.35 3.27 3.27 6,355,754
Jun 16, 2016 3.23 3.32 3.21 3.29 4,831,018
Jun 15, 2016 3.18 3.34 3.17 3.25 5,059,785
Jun 14, 2016 3.08 3.17 3.03 3.16 6,656,930
Jun 13, 2016 3.18 3.21 3.11 3.13 5,324,900
Jun 10, 2016 3.22 3.25 3.16 3.19 5,849,442
Jun 9, 2016 3.32 3.34 3.10 3.26 14,597,384
Jun 8, 2016 3.55 3.55 3.46 3.48 5,629,882
Jun 7, 2016 3.56 3.60 3.52 3.53 4,156,139
Jun 6, 2016 3.54 3.66 3.51 3.58 5,077,344
Jun 3, 2016 3.57 3.69 3.51 3.52 5,209,330
Jun 2, 2016 3.53 3.62 3.52 3.58 3,425,678
Jun 1, 2016 3.54 3.60 3.48 3.54 3,041,283
May 31, 2016 3.55 3.65 3.51 3.54 4,270,192
May 27, 2016 3.47 3.60 3.47 3.55 4,154,309
May 26, 2016 3.43 3.56 3.42 3.48 6,674,509
May 25, 2016 3.45 3.51 3.43 3.43 5,705,144
May 24, 2016 3.43 3.50 3.40 3.44 5,262,905
May 23, 2016 3.44 3.50 3.39 3.41 4,707,891
May 20, 2016 3.39 3.48 3.37 3.45 5,290,878
May 19, 2016 3.31 3.42 3.30 3.40 10,206,656
May 18, 2016 3.34 3.40 3.32 3.37 6,462,284