Groupon Inc historical prices

   Watch this stock

Historical chart

    5.89 
    4.92 
    3.95 
 Mar 31, 2016 Mar 29, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 29, 2017 3.89 3.97 3.86 3.93 5,777,963
Mar 28, 2017 3.94 4.02 3.94 3.96 5,678,211
Mar 27, 2017 3.95 4.01 3.91 3.95 5,831,813
Mar 24, 2017 3.90 4.05 3.90 3.99 5,535,738
Mar 23, 2017 3.97 4.03 3.91 3.98 6,184,972
Mar 22, 2017 3.88 3.98 3.87 3.97 6,616,527
Mar 21, 2017 4.06 4.14 3.89 3.90 12,328,639
Mar 20, 2017 4.06 4.12 4.02 4.03 4,484,815
Mar 17, 2017 4.11 4.17 4.08 4.08 9,231,761
Mar 16, 2017 4.03 4.24 4.01 4.12 14,034,877
Mar 15, 2017 3.88 4.02 3.85 4.00 8,626,740
Mar 14, 2017 3.94 3.98 3.86 3.93 7,264,138
Mar 13, 2017 3.98 4.04 3.94 3.97 7,758,300
Mar 10, 2017 4.07 4.12 3.91 3.98 12,307,119
Mar 9, 2017 4.09 4.13 3.98 4.04 7,822,701
Mar 8, 2017 4.10 4.19 4.09 4.10 7,083,586
Mar 7, 2017 4.02 4.13 3.98 4.07 7,817,298
Mar 6, 2017 4.00 4.10 3.95 4.04 10,041,261
Mar 3, 2017 4.12 4.16 4.00 4.02 13,406,127
Mar 2, 2017 4.29 4.30 4.13 4.14 8,209,284
Mar 1, 2017 4.30 4.31 4.13 4.26 17,758,473
Feb 28, 2017 4.43 4.44 4.22 4.23 16,737,895
Feb 27, 2017 4.51 4.64 4.45 4.49 11,050,408
Feb 24, 2017 4.32 4.60 4.28 4.47 10,186,498
Feb 23, 2017 4.52 4.60 4.41 4.42 10,611,330
Feb 22, 2017 4.70 4.72 4.51 4.52 16,251,759
Feb 21, 2017 4.67 4.75 4.60 4.74 15,830,188
Feb 17, 2017 4.59 4.80 4.56 4.66 20,916,084
Feb 16, 2017 4.53 4.74 4.44 4.63 26,436,722
Feb 15, 2017 4.39 4.71 4.30 4.64 83,032,013