Groupon Inc historical prices

   Watch this stock

Historical chart

    5.89 
    4.92 
    3.95 
 May 2, 2016 Apr 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 3.99 4.02 3.89 3.92 7,700,915
Apr 27, 2017 3.88 4.05 3.88 3.99 9,485,190
Apr 26, 2017 3.91 3.94 3.88 3.88 3,161,483
Apr 25, 2017 3.90 3.94 3.86 3.91 5,011,915
Apr 24, 2017 3.75 3.94 3.73 3.89 13,450,410
Apr 21, 2017 3.90 3.92 3.86 3.88 5,713,080
Apr 20, 2017 3.85 3.91 3.81 3.90 12,655,759
Apr 19, 2017 3.78 3.82 3.75 3.78 6,340,720
Apr 18, 2017 3.63 3.77 3.63 3.75 6,493,399
Apr 17, 2017 3.67 3.68 3.59 3.65 8,306,490
Apr 13, 2017 3.75 3.77 3.65 3.66 7,776,769
Apr 12, 2017 3.75 3.86 3.75 3.77 11,354,503
Apr 11, 2017 3.73 3.83 3.73 3.75 5,715,874
Apr 10, 2017 3.74 3.80 3.70 3.75 6,623,872
Apr 7, 2017 3.78 3.82 3.72 3.74 3,960,054
Apr 6, 2017 3.74 3.82 3.71 3.80 8,824,007
Apr 5, 2017 3.77 3.88 3.71 3.72 10,405,390
Apr 4, 2017 3.88 3.93 3.78 3.79 9,916,976
Apr 3, 2017 3.92 3.96 3.83 3.89 5,583,069
Mar 31, 2017 3.95 3.96 3.88 3.93 6,879,537
Mar 30, 2017 3.94 4.01 3.91 3.96 14,225,240
Mar 29, 2017 3.89 3.97 3.86 3.93 5,777,963
Mar 28, 2017 3.94 4.02 3.94 3.96 5,678,211
Mar 27, 2017 3.95 4.01 3.91 3.95 5,831,813
Mar 24, 2017 3.90 4.05 3.90 3.99 5,535,738
Mar 23, 2017 3.97 4.03 3.91 3.98 6,184,972
Mar 22, 2017 3.88 3.98 3.87 3.97 6,616,527
Mar 21, 2017 4.06 4.14 3.89 3.90 12,328,639
Mar 20, 2017 4.06 4.12 4.02 4.03 4,484,815
Mar 17, 2017 4.11 4.17 4.08 4.08 9,231,761