Groupon Inc historical prices

   Watch this stock

Historical chart

    5.56 
    4.71 
    3.86 
 Aug 23, 2016 Aug 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2017 4.00 4.02 3.95 3.99 4,163,400
Aug 18, 2017 3.82 4.00 3.80 3.99 5,482,757
Aug 17, 2017 3.91 3.93 3.82 3.85 4,184,032
Aug 16, 2017 4.01 4.03 3.90 3.92 4,839,767
Aug 15, 2017 4.02 4.07 3.95 3.98 4,656,063
Aug 14, 2017 3.96 4.07 3.96 4.05 6,245,288
Aug 11, 2017 3.97 4.01 3.89 3.95 4,882,437
Aug 10, 2017 3.94 4.03 3.89 4.00 8,053,032
Aug 9, 2017 3.96 3.99 3.86 3.96 10,221,800
Aug 8, 2017 4.12 4.21 4.04 4.07 5,835,787
Aug 7, 2017 4.10 4.18 4.03 4.12 5,215,887
Aug 4, 2017 4.22 4.29 4.04 4.12 9,139,459
Aug 3, 2017 4.21 4.34 4.12 4.26 10,783,147
Aug 2, 2017 3.70 4.27 3.65 4.23 32,188,060
Aug 1, 2017 3.93 3.94 3.79 3.87 8,887,800
Jul 31, 2017 3.83 3.83 3.72 3.76 4,447,633
Jul 28, 2017 3.77 3.85 3.74 3.80 4,216,312
Jul 27, 2017 3.74 3.84 3.64 3.75 6,205,691
Jul 26, 2017 3.71 3.77 3.65 3.76 5,511,729
Jul 25, 2017 3.65 3.72 3.62 3.69 3,940,503
Jul 24, 2017 3.61 3.71 3.60 3.65 4,137,056
Jul 21, 2017 3.79 3.81 3.63 3.65 9,488,187
Jul 20, 2017 3.97 4.00 3.83 3.83 7,133,994
Jul 19, 2017 3.96 4.04 3.92 3.99 5,212,469
Jul 18, 2017 3.88 3.96 3.85 3.94 7,991,277
Jul 17, 2017 3.97 3.97 3.84 3.88 4,725,039
Jul 14, 2017 3.92 3.99 3.88 3.99 4,604,821
Jul 13, 2017 3.89 3.95 3.86 3.94 5,853,322
Jul 12, 2017 3.76 3.89 3.75 3.88 6,639,369
Jul 11, 2017 3.64 3.84 3.62 3.75 4,925,657