Groupon Inc historical prices

   Watch this stock

Historical chart

    11.08 
    9.16 
    7.25 
 Jan 29, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 7.31 7.42 7.18 7.20 10,384,090
Jan 23, 2015 7.45 7.54 7.29 7.32 8,019,015
Jan 22, 2015 7.19 7.55 7.07 7.50 12,936,070
Jan 21, 2015 7.22 7.34 7.05 7.16 12,693,724
Jan 20, 2015 7.34 7.42 7.13 7.27 10,559,958
Jan 16, 2015 7.26 7.44 7.18 7.34 12,764,244
Jan 15, 2015 7.50 7.55 7.12 7.30 13,339,748
Jan 14, 2015 7.36 7.52 7.20 7.37 9,800,716
Jan 13, 2015 7.44 7.62 7.32 7.48 10,886,186
Jan 12, 2015 7.75 7.81 7.33 7.42 12,997,434
Jan 9, 2015 7.96 8.03 7.68 7.74 10,988,239
Jan 8, 2015 7.99 8.14 7.62 7.84 16,389,325
Jan 7, 2015 8.00 8.23 7.86 7.95 17,465,545
Jan 6, 2015 7.85 8.05 7.69 7.91 14,734,602
Jan 5, 2015 7.95 8.04 7.71 7.79 9,807,042
Jan 2, 2015 8.34 8.34 7.91 8.02 9,118,123
Dec 31, 2014 8.30 8.34 8.15 8.26 6,596,300
Dec 30, 2014 8.21 8.31 8.12 8.22 9,087,897
Dec 29, 2014 8.13 8.42 8.10 8.25 10,455,305
Dec 26, 2014 7.95 8.43 7.94 8.14 17,561,274
Dec 24, 2014 8.01 8.07 7.87 7.89 4,034,314
Dec 23, 2014 7.95 8.23 7.88 8.03 11,425,261
Dec 22, 2014 7.95 8.00 7.80 7.95 9,187,881
Dec 19, 2014 7.75 7.95 7.66 7.92 20,214,455
Dec 18, 2014 7.28 7.87 7.22 7.79 32,447,874
Dec 17, 2014 6.83 7.27 6.83 7.19 20,817,681
Dec 16, 2014 6.99 7.04 6.82 6.83 11,644,993
Dec 15, 2014 7.25 7.31 7.00 7.01 10,710,446
Dec 12, 2014 7.18 7.31 7.13 7.22 19,468,046
Dec 11, 2014 7.23 7.35 7.16 7.26 8,351,433