Groupon Inc historical prices

   Watch this stock

Historical chart

    8.30 
    7.37 
    6.43 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 6.50 6.55 6.43 6.47 4,742,387
May 22, 2015 6.51 6.59 6.50 6.54 5,090,887
May 21, 2015 6.51 6.65 6.48 6.51 4,905,999
May 20, 2015 6.61 6.63 6.41 6.54 7,830,981
May 19, 2015 6.55 6.68 6.55 6.63 5,463,230
May 18, 2015 6.56 6.64 6.53 6.54 5,232,048
May 15, 2015 6.65 6.74 6.53 6.61 7,706,565
May 14, 2015 6.76 6.77 6.51 6.61 8,854,761
May 13, 2015 6.74 6.86 6.71 6.73 7,743,976
May 12, 2015 6.72 6.81 6.70 6.73 8,618,479
May 11, 2015 6.69 6.84 6.65 6.79 11,059,868
May 8, 2015 6.45 6.70 6.40 6.63 15,004,188
May 7, 2015 6.30 6.51 6.23 6.41 15,160,823
May 6, 2015 6.80 6.80 6.19 6.32 29,785,895
May 5, 2015 7.10 7.18 6.81 6.84 17,907,428
May 4, 2015 6.81 7.18 6.80 7.04 12,514,415
May 1, 2015 6.96 6.99 6.61 6.79 16,676,418
Apr 30, 2015 7.08 7.09 6.90 6.92 10,235,309
Apr 29, 2015 6.99 7.09 6.90 7.07 8,028,631
Apr 28, 2015 7.06 7.11 6.86 7.00 8,958,833
Apr 27, 2015 7.16 7.19 6.99 7.01 6,551,805
Apr 24, 2015 7.19 7.25 7.07 7.12 8,485,017
Apr 23, 2015 7.04 7.24 7.04 7.15 7,545,053
Apr 22, 2015 7.12 7.16 7.02 7.07 8,038,425
Apr 21, 2015 7.23 7.25 7.08 7.13 11,554,711
Apr 20, 2015 7.52 7.54 7.17 7.25 13,582,478
Apr 17, 2015 7.30 7.31 7.16 7.20 4,622,820
Apr 16, 2015 7.25 7.40 7.23 7.35 5,327,105
Apr 15, 2015 7.27 7.36 7.16 7.28 7,201,594
Apr 14, 2015 7.45 7.45 7.15 7.25 8,172,368