Groupon Inc historical prices

   Watch this stock

Historical chart

    8.30 
    7.31 
    6.32 
 May 7, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 7.10 7.18 6.81 6.84 17,463,979
May 4, 2015 6.81 7.18 6.80 7.04 12,514,415
May 1, 2015 6.96 6.99 6.61 6.79 16,676,418
Apr 30, 2015 7.08 7.09 6.90 6.92 10,235,309
Apr 29, 2015 6.99 7.09 6.90 7.07 8,028,631
Apr 28, 2015 7.06 7.11 6.86 7.00 8,958,833
Apr 27, 2015 7.16 7.19 6.99 7.01 6,551,805
Apr 24, 2015 7.19 7.25 7.07 7.12 8,485,017
Apr 23, 2015 7.04 7.24 7.04 7.15 7,545,053
Apr 22, 2015 7.12 7.16 7.02 7.07 8,038,425
Apr 21, 2015 7.23 7.25 7.08 7.13 11,554,711
Apr 20, 2015 7.52 7.54 7.17 7.25 13,582,478
Apr 17, 2015 7.30 7.31 7.16 7.20 4,622,820
Apr 16, 2015 7.25 7.40 7.23 7.35 5,327,105
Apr 15, 2015 7.27 7.36 7.16 7.28 7,201,594
Apr 14, 2015 7.45 7.45 7.15 7.25 8,172,368
Apr 13, 2015 7.41 7.43 7.22 7.25 5,163,749
Apr 10, 2015 7.34 7.45 7.29 7.38 6,150,812
Apr 9, 2015 7.28 7.38 7.21 7.34 6,603,493
Apr 8, 2015 7.15 7.35 7.08 7.30 9,733,483
Apr 7, 2015 7.14 7.32 7.12 7.19 8,796,434
Apr 6, 2015 7.02 7.21 6.99 7.11 9,571,424
Apr 2, 2015 7.02 7.12 6.96 7.06 10,146,308
Apr 1, 2015 7.20 7.23 6.99 7.02 11,574,660
Mar 31, 2015 7.33 7.35 7.20 7.21 9,571,130
Mar 30, 2015 7.61 7.66 7.26 7.43 11,639,235
Mar 27, 2015 7.55 7.68 7.55 7.61 5,038,506
Mar 26, 2015 7.71 7.72 7.58 7.58 5,634,040
Mar 25, 2015 7.82 7.85 7.57 7.74 13,175,088
Mar 24, 2015 7.62 7.73 7.52 7.56 5,531,192